| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.79 | 94.84 | 0.11 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.29 | 88.40 | 0.17 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.46 | 93.54 | -0.0 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.33 | 81.52 | -0.14 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.56 | 89.68 | 0.22 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.79 | 92.87 | -0.03 | 5.13 | 5.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.72 | 84.93 | -0.07 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.32 | 85.54 | 0.11 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.61 | 78.91 | 0.26 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.40 | 74.76 | -0.17 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.09 | 97.20 | -0.05 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.53 | 97.70 | -0.04 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.10 | 97.36 | -0.25 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.18 | 98.29 | -0.03 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.11 | 94.54 | 0.85 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.19 | 99.38 | -0.04 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.54 | 84.06 | 0.08 | 5.1 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.25 | 69.13 | -0.21 | 5.68 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.23 | 66.37 | -0.49 | 5.71 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.45 | 63.20 | -0.2 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.97 | 95.31 | 0.02 | 5.03 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.29 | 99.39 | 0.03 | 5.49 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.22 | 86.99 | 0.08 | 5.46 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.60 | 81.65 | -0.25 | 5.71 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.58 | 81.87 | -0.14 | 5.71 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.49 | 94.12 | -0.04 | 5.32 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.01 | 95.10 | -0.03 | 5.22 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.51 | 86.74 | -0.0 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.32 | 87.58 | -0.07 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.93 | 67.44 | 0.0 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.17 | 63.71 | -0.09 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.31 | 97.40 | 0.04 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.42 | 95.57 | -0.07 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.45 | 78.91 | -0.12 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.02 | 99.05 | -0.01 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.43 | 74.98 | -0.32 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.40 | 85.83 | 0.03 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.83 | 73.43 | 0.02 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.47 | 95.67 | 0.03 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.88 | 85.47 | 0.24 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.49 | 85.18 | -0.01 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.50 | 95.53 | -0.06 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.61 | 83.75 | 0.81 | 5.15 | 5.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.61 | 91.72 | 0.02 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.15 | 94.24 | -0.01 | 5.28 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.66 | 83.92 | -0.12 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.67 | 85.91 | -0.1 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.28 | 98.32 | 0.01 | 5.49 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.86 | 92.10 | -0.06 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.97 | 96.10 | -0.13 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.74 | 98.79 | -0.04 | 5.48 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.94 | 98.10 | -0.07 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.61 | 99.79 | -0.05 | 4.97 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.17 | 95.24 | -0.14 | 5.54 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.26 | 86.51 | 0.09 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.10 | 95.20 | 0.0 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.63 | 96.83 | 0.03 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.21 | 92.31 | -0.05 | 5.37 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.86 | 95.93 | -0.0 | 5.54 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.23 | 87.47 | 0.08 | 5.06 | 5.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.80 | 92.02 | -0.02 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.49 | 97.59 | -0.07 | 5.35 | 5.29 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.38 | 78.94 | 0.03 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.43 | 100.62 | -0.17 | 5.72 | 5.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.97 | 88.30 | 0.16 | 5.78 | 5.71 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.13 | 89.88 | -0.12 | 5.48 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.12 | 5.4 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.53 | 4.55 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.12 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.38 | 85.13 | 0.25 | 5.6 | 5.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.76 | 90.08 | 0.54 | 5.46 | 5.39 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.13 | 94.38 | 0.5 | 5.96 | 5.81 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.00 | 99.13 | 0.25 | 5.7 | 5.36 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.63 | 87.38 | 0.62 | 6.16 | 6.01 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.75 | 96.00 | 0.0 | 5.57 | 5.36 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.75 | 87.50 | -0.12 | 5.57 | 5.42 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.81 | 97.87 | 0.01 | 6.32 | 6.22 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.15 | 7.14 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.00 | 97.00 | 0.0 | 5.67 | 5.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.38 | 98.38 | 0.0 | 5.66 | 5.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.75 | 99.75 | 0.0 | 5.64 | 4.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.02 | 96.07 | -0.04 | 6.02 | 5.96 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 25.66 | 23.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。