| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 76.02 | 76.67 | 5.25 | 51.38 | 49.76 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 62.88 | 63.52 | 3.54 | 19.72 | 19.37 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 69.70 | 70.16 | 9.71 | 14.21 | 14.02 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.22 | 65.95 | 3.51 | 25.33 | 24.79 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 74.90 | 75.60 | 3.88 | 32.54 | 31.64 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 82.89 | 83.61 | 3.47 | 61.44 | 58.69 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 76.07 | 76.60 | 3.05 | 26.88 | 26.34 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 68.17 | 68.83 | 7.92 | 16.38 | 16.07 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 69.97 | 71.70 | 6.07 | 18.71 | 17.72 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 80.18 | 80.82 | 5.54 | 51.62 | 49.77 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 80.63 | 81.54 | 3.0 | 81.47 | 77.13 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 93.24 | 93.89 | 1.87 | 53.17 | 48.5 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 82.88 | 83.52 | 5.89 | 8.5 | 8.33 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 84.63 | 85.37 | 6.25 | 8.59 | 8.37 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.50 | 83.17 | 6.15 | 8.43 | 8.27 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.88 | 86.53 | 5.35 | 9.3 | 9.1 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.90 | 94.43 | 3.68 | 16.75 | 15.7 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.90 | 98.40 | 2.59 | 7.73 | 7.19 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 87.62 | 88.39 | 4.25 | 10.0 | 9.72 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 89.18 | 89.93 | 4.8 | 9.74 | 9.46 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 91.01 | 91.69 | 1.85 | 10.23 | 9.93 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 90.29 | 91.07 | 3.68 | 11.72 | 11.28 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.89 | 100.25 | 0.41 | 5.17 | 1.69 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.59 | 98.16 | 0.53 | 5.98 | 5.74 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.11 | 100.64 | 0.08 | 5.28 | 3.89 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 70.70 | 71.50 | 7.25 | 15.49 | 15.11 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 74.61 | 75.40 | 6.55 | 16.46 | 16.01 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 74.88 | 75.00 | 13.33 | 10.23 | 10.19 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 68.85 | 69.65 | 6.5 | 14.42 | 14.11 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 68.85 | 69.65 | 7.64 | 13.82 | 13.53 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 80.70 | 81.50 | 9.8 | 27.01 | 25.96 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 70.64 | 71.44 | 7.29 | 15.98 | 15.62 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 74.05 | 74.74 | 5.64 | 17.28 | 16.91 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 76.77 | 77.57 | 8.65 | 26.5 | 25.68 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 75.30 | 76.62 | 8.21 | 20.56 | 19.69 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 89.78 | 90.47 | 3.25 | 27.49 | 25.99 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 91.60 | 92.40 | 3.85 | 7.43 | 7.2 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.35 | 98.04 | 1.88 | 9.03 | 8.42 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 95.48 | 96.23 | 2.66 | 9.22 | 8.8 | BB3 | 仁恒置地 |
| Sunac 5.95 04/26/2024 | 58.73 | 59.53 | 16.12 | 33.38 | 32.63 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 58.73 | 59.28 | 14.94 | 27.86 | 27.47 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 58.48 | 59.28 | 18.2 | 22.88 | 22.44 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 62.05 | 62.95 | 18.25 | 44.58 | 43.33 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 57.68 | 58.48 | 15.08 | 32.46 | 31.76 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 63.60 | 64.40 | 21.15 | 26.15 | 25.59 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 58.52 | 59.12 | 16.82 | 25.85 | 25.47 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 72.60 | 73.40 | 4.44 | 105.85 | 101.96 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 59.06 | 59.81 | 15.69 | 38.45 | 37.65 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 69.64 | 70.58 | 13.54 | 90.86 | 87.26 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 62.10 | 62.90 | 18.5 | 40.68 | 39.74 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 60.32 | 61.23 | 15.24 | 57.21 | 55.6 | BB3 | 融创中国 |
| Greentown 4.7 04/29/2025 | 97.33 | 97.83 | 0.35 | 5.61 | 5.43 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.33 | 98.14 | 1.1 | 6.52 | 6.26 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.61 | 99.86 | 0.01 | 8.49 | 8.0 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.85 | 100.19 | 0.08 | 8.41 | 7.74 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 81.80 | 82.20 | 5.66 | 10.27 | 10.14 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.10 | 82.90 | 4.9 | 10.87 | 10.59 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 82.33 | 83.00 | 3.2 | 12.97 | 12.67 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 82.40 | 83.10 | 3.16 | 12.16 | 11.89 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 83.75 | 84.37 | 3.03 | 14.18 | 13.86 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.28 | 78.88 | 1.17 | 75.39 | 72.99 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 78.25 | 79.25 | 2.03 | 17.9 | 17.36 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.74 | 90.34 | -0.46 | 19.44 | 18.71 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.86 | 78.51 | -0.08 | 34.5 | 33.56 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 63.90 | 64.87 | 3.58 | 239.7 | 230.09 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 48.44 | 49.16 | 14.2 | 42.0 | 41.19 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 43.87 | 44.80 | 10.41 | 26.84 | 26.26 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 65.11 | 65.86 | 5.57 | 213.86 | 207.17 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 46.60 | 47.40 | 13.54 | 29.15 | 28.59 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.96 | 52.92 | 14.04 | 79.62 | 77.25 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 49.50 | 51.50 | 15.84 | 31.89 | 30.36 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 51.83 | 52.50 | 14.57 | 60.48 | 59.3 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。