| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 65.00 | 66.00 | 0.0 | 27.1 | 26.34 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 90.38 | 90.90 | -1.65 | 33.61 | 31.83 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 90.78 | 91.18 | -1.61 | 19.91 | 19.17 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 80.75 | 81.10 | -2.03 | 10.42 | 10.31 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 81.63 | 82.15 | -2.45 | 12.76 | 12.54 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 84.23 | 84.85 | -0.94 | 13.42 | 13.11 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 87.75 | 88.45 | -2.13 | 15.7 | 15.15 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 88.00 | 88.70 | -1.99 | 22.06 | 21.1 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 82.19 | 82.63 | -1.39 | 32.11 | 31.34 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 74.47 | 75.13 | -0.43 | 17.33 | 16.97 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 73.88 | 74.40 | -2.21 | 15.51 | 15.28 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 95.17 | 95.87 | 1.19 | 53.1 | 45.97 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 74.72 | 75.36 | -0.28 | 13.42 | 13.2 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 83.16 | 83.68 | -0.26 | 31.87 | 30.94 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 74.63 | 75.28 | -0.24 | 14.59 | 14.34 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 74.66 | 75.31 | 0.12 | 14.6 | 14.38 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 77.60 | 78.22 | -0.13 | 20.23 | 19.81 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 80.54 | 81.20 | -0.85 | 21.85 | 21.3 | B1 | 合景泰富 |
| CCRE 6.875 08/08/2022 | 82.03 | 82.64 | 0.05 | 39.34 | 38.06 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 72.44 | 73.02 | 0.06 | 33.59 | 32.9 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 67.84 | 68.60 | 0.46 | 24.6 | 24.08 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 68.15 | 68.84 | 0.72 | 23.94 | 23.47 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 67.67 | 68.35 | -0.03 | 20.61 | 20.26 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 71.22 | 72.25 | 0.54 | 30.1 | 29.1 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 67.60 | 68.52 | -0.57 | 26.39 | 25.71 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 69.82 | 70.50 | 0.12 | 29.5 | 28.89 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 201.29 | 185.11 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.75 | 87.57 | 0.38 | 41.64 | 39.39 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 13.07 | 12.02 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 66.50 | 67.20 | 0.0 | 77.55 | 75.56 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 97.33 | 97.94 | -0.78 | 32.42 | 27.22 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 87.02 | 87.49 | 0.19 | 17.58 | 17.24 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.40 | 83.03 | 0.55 | 17.4 | 17.01 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 93.12 | 93.58 | 0.02 | 33.24 | 31.29 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 80.46 | 80.92 | -0.21 | 14.64 | 14.41 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 77.63 | 78.44 | -1.33 | 13.13 | 12.83 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 78.50 | 79.20 | -0.61 | 15.31 | 15.0 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.90 | 85.47 | -0.18 | 20.33 | 19.78 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 82.40 | 83.01 | -0.32 | 16.72 | 16.35 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 84.73 | 84.85 | 1.92 | 131.27 | 130.1 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 95.63 | 95.98 | 0.62 | 45.78 | 42.4 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 87.69 | 88.21 | 0.62 | 60.17 | 57.55 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 84.63 | 85.15 | -1.53 | 56.84 | 54.8 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 74.25 | 74.83 | -1.15 | 52.42 | 51.09 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 60.53 | 61.23 | -0.54 | 21.63 | 21.27 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 60.50 | 61.20 | -2.12 | 20.13 | 19.8 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 62.55 | 63.18 | -0.56 | 27.17 | 26.72 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 60.47 | 61.17 | -2.64 | 26.53 | 26.06 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 63.67 | 64.28 | -1.92 | 30.51 | 30.0 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 67.42 | 68.00 | -0.77 | 34.1 | 33.5 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 65.50 | 66.20 | -2.51 | 30.45 | 29.86 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 77.50 | 78.20 | -1.62 | 52.74 | 51.04 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 67.38 | 67.90 | -0.71 | 41.72 | 41.03 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 52.00 | 52.50 | 0.0 | 72.26 | 71.26 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 92.42 | 93.00 | -1.04 | 58.34 | 54.12 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.88 | 74.69 | 0.01 | 87.83 | 84.52 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 67.01 | 67.66 | -3.31 | 84.4 | 82.32 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 78.20 | 80.60 | -6.02 | 32.69 | 29.9 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 50.13 | 50.89 | -1.06 | 57.36 | 56.19 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 53.19 | 53.89 | 1.92 | 47.31 | 46.49 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 66.86 | 67.63 | -0.22 | 134.81 | 130.6 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 69.75 | 71.50 | 5.18 | 59.59 | 55.99 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 56.75 | 57.80 | 0.0 | 65.25 | 63.34 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 53.24 | 54.06 | 0.22 | 61.68 | 60.34 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 56.75 | 57.80 | 0.0 | 73.57 | 71.38 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 84.03 | 84.47 | 8.98 | 83.07 | 80.83 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 53.65 | 54.28 | -0.08 | 134.76 | 131.89 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 50.96 | 51.51 | -1.84 | 73.47 | 72.39 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 66.59 | 67.11 | -0.13 | 148.48 | 145.21 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 48.42 | 49.23 | -1.32 | 51.59 | 50.52 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 62.25 | 63.07 | -1.45 | 80.73 | 78.52 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 46.93 | 48.03 | 0.76 | 37.62 | 36.6 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 47.87 | 48.66 | -0.84 | 43.97 | 43.07 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 54.09 | 54.82 | 0.02 | 65.27 | 63.91 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 64.29 | 64.99 | -0.82 | 167.92 | 163.2 | B2 | 弘阳地产 |
| RiseSunRE 8 04/24/2022 | 28.38 | 29.08 | -0.54 | 652.46 | 631.35 | B2 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 36.48 | 37.44 | -0.47 | 1298.13 | 1248.63 | B2 | 荣盛发展 |
| Hopson 5.8 01/12/2022 | 98.58 | 99.15 | 1.09 | 18.72 | 13.46 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.09 | 96.60 | 0.02 | 8.91 | 8.62 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.73 | 94.18 | 0.09 | 9.93 | 9.72 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 86.98 | 87.39 | -0.97 | 36.12 | 35.28 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.33 | 90.80 | 0.14 | 92.82 | 88.41 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 62.38 | 63.65 | 0.26 | 137.97 | 131.31 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 79.34 | 80.41 | 0.72 | 84.66 | 79.84 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 71.17 | 72.45 | -0.32 | 50.0 | 47.71 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.13 | 90.55 | -0.09 | 20.93 | 20.59 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.34 | 101.29 | -0.08 | 14.24 | 13.03 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 49.75 | 50.80 | 0.99 | 164.11 | 158.3 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.00 | 67.40 | 0.0 | 74.48 | 70.93 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 39.00 | 39.70 | -0.88 | 79.99 | 78.49 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 60.00 | 60.70 | 0.0 | 253.86 | 247.02 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 46.13 | 47.18 | -3.78 | 101.25 | 98.26 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.67 | 86.10 | 7.91 | 42.41 | 41.32 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 71.63 | 71.98 | -6.05 | 55.56 | 54.85 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 71.66 | 72.31 | 1.43 | 43.11 | 42.2 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 65.88 | 66.75 | -2.36 | 218.94 | 211.03 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 71.75 | 72.45 | -0.28 | 245.67 | 237.51 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 40.38 | 41.02 | -2.72 | 49.06 | 48.23 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 39.58 | 40.40 | -2.43 | 44.56 | 43.64 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 40.25 | 41.05 | -2.73 | 63.68 | 62.29 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 40.06 | 40.85 | -2.94 | 85.85 | 83.9 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 47.35 | 48.04 | -0.73 | 119.14 | 116.49 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 40.75 | 41.52 | -1.92 | 113.86 | 111.2 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 26.35 | 27.10 | -2.36 | 263.87 | 256.04 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 42.30 | 43.28 | -8.88 | 912.52 | 877.89 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 30.81 | 31.60 | -4.21 | 86.18 | 84.13 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 27.77 | 28.47 | -3.08 | 41.26 | 40.45 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 29.97 | 30.56 | -1.17 | 47.68 | 46.91 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 29.94 | 30.66 | -1.49 | 58.15 | 56.98 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 28.13 | 28.86 | -2.95 | 46.96 | 46.0 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 29.09 | 29.86 | -3.0 | 57.57 | 56.31 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 31.84 | 32.49 | -1.45 | 61.25 | 60.16 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 30.78 | 31.58 | -3.32 | 150.49 | 146.53 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 31.02 | 31.74 | -2.94 | 78.47 | 76.85 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 42.95 | 43.86 | -9.94 | 910.43 | 878.84 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 29.50 | 30.20 | -4.65 | 122.59 | 119.9 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.64 | 83.08 | -0.24 | 40.45 | 39.64 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 35.25 | 35.60 | 3.3 | 350.07 | 345.13 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 30.94 | 33.15 | -0.08 | 82.11 | 77.13 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 35.00 | 36.41 | -0.11 | 387.47 | 365.42 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 96.59 | 97.28 | -1.09 | 23.37 | 20.78 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 96.53 | 96.91 | -0.96 | 13.94 | 13.61 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.70 | 96.12 | -0.16 | 20.0 | 19.09 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.00 | 90.50 | 0.0 | 15.49 | 15.25 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.05 | 99.33 | -0.09 | 30.01 | 24.22 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.16 | 12.05 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.55 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 83.94 | 84.31 | -0.05 | 93.15 | 90.96 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.50 | 77.20 | 0.64 | 99.91 | 96.52 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 48.52 | 49.37 | -3.74 | 46.59 | 45.66 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 53.50 | 54.37 | -4.52 | 59.19 | 57.83 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 60.13 | 61.00 | -4.72 | 79.04 | 76.89 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 79.75 | 80.80 | -4.7 | 229.31 | 215.03 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 53.88 | 54.75 | -4.45 | 67.93 | 66.1 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 53.78 | 54.70 | -4.69 | 69.66 | 67.75 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 47.82 | 48.69 | -4.31 | 43.45 | 42.5 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 48.42 | 49.47 | -4.43 | 49.04 | 47.71 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 48.20 | 49.11 | -4.29 | 48.93 | 47.79 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 60.67 | 61.60 | -4.14 | 106.71 | 103.15 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 97.01 | 97.30 | 0.0 | 18.43 | 17.89 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 36.6 | 32.0 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.81 | 99.84 | -0.03 | 12.17 | 12.06 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.38 | 40.73 | 0.31 | 821.78 | 807.03 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 36.25 | 38.00 | 0.0 | 146.92 | 139.2 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 39.00 | 39.35 | 0.65 | 99.12 | 98.17 | CCC1 | 金轮天地 |
| Aoyuan 4.2 01/20/2022 | 26.92 | 27.73 | -1.81 | 1982.0 | 1905.26 | CCC2 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 24.59 | 25.29 | -2.02 | 306.67 | 297.77 | CCC2 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 23.38 | 24.25 | -2.05 | 44.95 | 43.73 | CCC2 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 23.16 | 23.97 | -2.53 | 59.17 | 57.66 | CCC2 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 23.16 | 23.97 | -2.53 | 53.17 | 51.82 | CCC2 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.88 | 23.88 | -2.84 | 97.62 | 94.36 | CCC2 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 24.50 | 25.20 | -1.52 | 134.82 | 131.55 | CCC2 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 23.35 | 24.26 | -2.33 | 186.51 | 180.23 | CCC2 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 23.25 | 24.05 | -2.46 | 87.66 | 85.34 | CCC2 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 26.60 | 27.42 | -1.56 | 1810.28 | 1741.45 | CCC2 | 中国奥园 |
| Yango 10 02/12/2023 | 32.92 | 33.73 | 0.09 | 141.87 | 138.17 | CC* | 阳光城 |
| Yango 10.25 03/18/2022 | 31.80 | 32.40 | -2.17 | 719.24 | 700.79 | CC* | 阳光城 |
| Yango 5.3 01/11/2022 | 30.58 | 31.63 | -5.08 | 2029.85 | 1937.11 | CC* | 阳光城 |
| Yango 7.5 02/17/2025 | 27.92 | 28.97 | -3.85 | 61.5 | 59.64 | CC* | 阳光城 |
| Yango 7.5 04/15/2024 | 28.25 | 29.30 | -3.66 | 78.72 | 76.26 | CC* | 阳光城 |
| Yango 7.875 09/04/2024 | 27.92 | 28.97 | -3.96 | 70.77 | 68.59 | CC* | 阳光城 |
| Yango 8.25 11/25/2023 | 27.00 | 28.05 | -5.01 | 98.53 | 95.32 | CC* | 阳光城 |
| Yango 9.25 04/15/2023 | 27.00 | 28.05 | -4.89 | 146.53 | 141.41 | CC* | 阳光城 |
| Sinic 10.5 06/18/2022 | 9.81 | 10.69 | 0.08 | 1518.61 | 1396.89 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 9.63 | 10.85 | 0.12 | 5111.33 | 4597.63 | CC* | 新力控股 |
| Evergrande 10 04/11/2023 | 22.75 | 23.50 | -0.88 | 173.75 | 168.99 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 23.73 | 24.20 | -0.3 | 99.36 | 97.83 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 24.18 | 24.63 | 0.11 | 205.06 | 201.65 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 23.69 | 24.19 | -0.18 | 112.4 | 110.55 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 23.76 | 24.25 | -0.23 | 136.82 | 134.48 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 34.25 | 34.88 | 0.0 | 623.17 | 606.88 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 23.34 | 23.81 | -0.68 | 68.53 | 67.49 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 23.78 | 24.27 | -0.22 | 97.57 | 96.0 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 29.24 | 29.78 | -0.53 | 681.18 | 664.47 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 20.38 | 21.00 | -0.87 | 324.23 | 315.41 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 20.00 | 20.25 | -1.24 | 143.04 | 141.69 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 20.18 | 20.86 | -0.79 | 318.76 | 309.25 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 20.43 | 21.03 | -0.87 | 144.59 | 141.38 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 33.40 | 34.16 | 1.26 | 60.08 | 58.88 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 33.71 | 34.56 | 0.56 | 231.13 | 224.19 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 33.53 | 34.14 | 1.11 | 102.14 | 100.31 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 24.56 | 25.24 | 0.77 | 121.85 | 119.09 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 34.81 | 35.40 | 1.0 | 541.22 | 527.95 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 33.50 | 34.20 | 1.24 | 58.39 | 57.32 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 33.54 | 34.13 | 1.01 | 145.37 | 142.64 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 32.54 | 33.14 | 0.25 | 51.42 | 50.61 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 32.70 | 33.35 | 0.04 | 55.16 | 54.23 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 33.78 | 34.36 | 0.76 | 195.77 | 191.94 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 32.87 | 33.52 | 0.6 | 92.07 | 90.35 | CC* | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 44.26 | 45.05 | -0.4 | 10594.78 | 10270.97 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 34.51 | 35.02 | 1.38 | 323.88 | 317.3 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 34.43 | 35.02 | 1.18 | 280.89 | 274.64 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 32.57 | 33.09 | 0.24 | 68.43 | 67.45 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 32.43 | 33.05 | 0.17 | 93.41 | 91.71 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 32.83 | 33.45 | 0.5 | 53.72 | 52.84 | CC* | 佳兆业 |
| Fantasia 10.875 01/09/2023 | 24.60 | 25.24 | -1.09 | 208.34 | 203.43 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 24.57 | 25.35 | -0.88 | 101.43 | 98.91 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 24.78 | 25.47 | -0.89 | 813.48 | 786.03 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 24.87 | 25.52 | -0.05 | 151.71 | 148.27 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 24.75 | 25.56 | -0.21 | 278.1 | 269.24 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 24.50 | 25.32 | -0.22 | 101.79 | 99.15 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 25.72 | 26.42 | -1.16 | 5515.63 | 5349.2 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 25.89 | 26.61 | -0.82 | 6577.99 | 6356.34 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 24.86 | 25.68 | -0.73 | 472.61 | 454.63 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 24.59 | 25.32 | -1.55 | 130.09 | 126.87 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 24.72 | 25.46 | -1.27 | 116.02 | 113.22 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 25.47 | 26.21 | -0.34 | 244.57 | 237.78 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 25.32 | 26.07 | -1.37 | 1177.88 | 1136.56 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 25.13 | 25.90 | -1.82 | 102.24 | 99.74 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 25.48 | 26.23 | -1.58 | 157.43 | 153.37 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 41.69 | 42.74 | 2.16 | 118.87 | 115.26 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.51 | 36.13 | -3.93 | 221.45 | 209.45 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.23 | 91.94 | 1.12 | 13.91 | 13.22 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.79 | 99.20 | -0.22 | 5.55 | 5.43 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 31.56 | 32.26 | 0.11 | 151.9 | 148.35 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 30.25 | 30.83 | -1.42 | 429.17 | 418.15 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 30.25 | 30.83 | -1.51 | 663.74 | 646.34 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 30.25 | 30.83 | -1.27 | 59.99 | 59.01 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 30.42 | 31.15 | -0.97 | 76.67 | 75.06 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 30.25 | 31.13 | -1.23 | 235.38 | 227.86 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.08 | 100.08 | -0.01 | 1.37 | 1.32 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.04 | 98.59 | -0.43 | 6.06 | 5.88 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.34 | 97.84 | 0.03 | 9.26 | 8.59 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.58 | 98.82 | 0.0 | 8.0 | 7.8 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 8.43 | 7.97 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 97.33 | 97.69 | 0.0 | 9.54 | 9.16 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.25 | 99.60 | -0.61 | 9.3 | 8.28 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 99.79 | 100.29 | 2.54 | 43.19 | -43.51 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 13.88 | 15.10 | -1.29 | 560.92 | 522.14 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 14.13 | 14.48 | -1.33 | 245.66 | 241.34 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.00 | 11.70 | -4.42 | 323.03 | 309.94 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 11.00 | 11.70 | -4.42 | 202.85 | 194.69 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 13.75 | 14.80 | -1.5 | 2399.5 | 2235.68 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 100.20 | 100.35 | 0.0 | 2.61 | 1.89 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.75 | 3.76 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 19.24 | 20.13 | -0.36 | 215.94 | 208.23 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 21.57 | 22.38 | 1.55 | 769.04 | 733.95 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 26.42 | 27.00 | 0.43 | 2423.46 | 2358.48 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 105.31 | 100.59 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.42 | 100.01 | -0.28 | 5.09 | 4.95 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.68 | 99.71 | -0.05 | 3.52 | 3.46 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.0 | 3.49 | -0.85 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.94 | 100.25 | -0.14 | 4.02 | 3.93 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.35 | 99.52 | -0.0 | 16.54 | 15.33 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 13.03 | 12.19 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 86.00 | 86.50 | 0.0 | 129.86 | 125.03 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 11060.46 | 10195.46 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 132.51 | 123.16 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 348.41 | 322.19 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 31.49 | 33.24 | -0.37 | 153.25 | 144.62 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.80 | 66.53 | 0.06 | 176.43 | 171.26 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。