| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.25 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.46 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.51 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 8.41 | 8.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.69 | 73.29 | -0.15 | 5.21 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.49 | 99.54 | 0.07 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.85 | 99.01 | 0.21 | 4.57 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.59 | 97.93 | 0.28 | 4.73 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.92 | 100.00 | 0.09 | 4.46 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.69 | 90.39 | -0.12 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.64 | 89.87 | 0.2 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.72 | 73.18 | 0.24 | 5.44 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.29 | 65.89 | -0.03 | 5.82 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.50 | 62.21 | -0.04 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.59 | 98.72 | 0.11 | 4.47 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.42 | 89.77 | 0.21 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.50 | 81.05 | -0.05 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.18 | 79.97 | 0.0 | 5.86 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.42 | 96.78 | 0.12 | 5.03 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.98 | 101.41 | 0.17 | 4.59 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.29 | 101.77 | 0.2 | 5.07 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.42 | 98.51 | -0.02 | 5.81 | 5.73 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.41 | 92.66 | 0.19 | 4.55 | 4.48 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.90 | 93.23 | 0.25 | 4.56 | 4.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.17 | 67.64 | -0.11 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.86 | 63.45 | -0.1 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.83 | 98.94 | 0.12 | 4.41 | 4.33 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.48 | 82.95 | 0.26 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.47 | 75.04 | -0.03 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.76 | 89.18 | 0.23 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.04 | 72.86 | -0.09 | 5.82 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.84 | 99.06 | 0.22 | 4.43 | 4.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.48 | 85.12 | -0.1 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.95 | 99.13 | 0.25 | 5.14 | 5.11 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 98.16 | 98.46 | -0.2 | 5.76 | 5.73 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.65 | 89.91 | 0.2 | 4.8 | 4.72 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.37 | 98.51 | 0.04 | 4.45 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.06 | 90.32 | 0.27 | 4.59 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.72 | 91.95 | 0.25 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.86 | 96.16 | 0.19 | 4.65 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.11 | 99.24 | 0.09 | 4.58 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.63 | 99.79 | 0.13 | 4.6 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.50 | 100.71 | 0.17 | 4.62 | 4.51 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.49 | 4.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.77 | 7.67 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.52 | 99.70 | 0.03 | 4.99 | 3.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.07 | 92.33 | 0.2 | 4.75 | 4.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.23 | 96.45 | 0.18 | 4.56 | 4.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.76 | 80.36 | -0.01 | 5.7 | 5.64 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.49 | 93.65 | 0.18 | 5.21 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.04 | 94.25 | 0.21 | 4.98 | 4.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.60 | 101.70 | 0.12 | 4.73 | 4.66 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.95 | 107.31 | 0.29 | 5.18 | 5.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.89 | 91.16 | 0.26 | 4.96 | 4.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.89 | 95.10 | 0.2 | 4.87 | 4.81 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.41 | 93.82 | 0.16 | 5.3 | 5.2 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.11 | 92.26 | 0.18 | 5.13 | 5.09 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.42 | 99.50 | 0.14 | 4.86 | 4.81 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.51 | 97.63 | 0.18 | 5.09 | 5.06 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.92 | 99.07 | 0.25 | 4.99 | 4.94 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.68 | 96.88 | 0.3 | 5.38 | 5.34 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.70 | 95.94 | 0.06 | 5.73 | 5.69 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.50 | 99.59 | 0.05 | 4.86 | 4.71 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.82 | 98.01 | 0.22 | 4.67 | 4.62 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.43 | 95.70 | 0.22 | 5.37 | 5.33 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.62 | 11.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。