| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.88 | 100.90 | -0.01 | 1.64 | 1.6 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.81 | 100.83 | -0.02 | 1.67 | 1.62 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.87 | 102.92 | 0.01 | 1.73 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.99 | 105.25 | -0.06 | 1.86 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.42 | 105.53 | 0.05 | 1.82 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.49 | 106.61 | 0.01 | 2.34 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.57 | 106.70 | 0.02 | 2.33 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.08 | 109.26 | -0.11 | 2.6 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.04 | 100.08 | 0.01 | 4.41 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.80 | 111.12 | -0.24 | 2.88 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.54 | 111.80 | -0.23 | 3.0 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.08 | 115.57 | -0.91 | 4.06 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.60 | 109.73 | -0.03 | 1.86 | 1.81 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.64 | 98.74 | -0.04 | 1.86 | 1.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.49 | 97.73 | -0.05 | 2.49 | 2.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.35 | 100.41 | 0.0 | 1.74 | 1.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.91 | 98.13 | -0.26 | 2.86 | 2.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.45 | 100.57 | -0.02 | 2.36 | 2.33 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.72 | 99.00 | -0.34 | 3.16 | 3.12 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.96 | 102.13 | -0.07 | 2.6 | 2.56 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.34 | 100.61 | -0.36 | 3.08 | 3.04 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.08 | 100.09 | -0.0 | 1.57 | 1.51 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.31 | 101.35 | -0.03 | 1.69 | 1.65 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.06 | 107.38 | 0.0 | 2.58 | 2.53 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.19 | 104.27 | 0.02 | 1.79 | 1.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.01 | 99.35 | 0.3 | 2.62 | 2.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.13 | 100.24 | 0.3 | 2.46 | 2.43 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.57 | 94.88 | -0.27 | 3.08 | 3.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.53 | 102.66 | 0.03 | 2.2 | 2.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.34 | 102.49 | -0.38 | 3.08 | 3.03 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.55 | 102.78 | 0.04 | 2.14 | 1.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.16 | 109.36 | 0.07 | 2.76 | 2.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.23 | 108.34 | -0.56 | 2.09 | 2.05 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.95 | 98.08 | -0.02 | 2.4 | 2.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.01 | 96.40 | -0.32 | 3.26 | 3.21 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.42 | 102.53 | -0.08 | 2.03 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.75 | 101.98 | -0.21 | 3.24 | 3.21 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.61 | 104.72 | -0.13 | 1.96 | 1.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.40 | 108.66 | -0.18 | 3.23 | 3.19 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.15 | 92.64 | 0.21 | 6.36 | 6.08 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.11 | 95.59 | -0.14 | 6.19 | 5.82 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.83 | 93.37 | -0.14 | 5.79 | 5.59 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.21 | 83.62 | 0.29 | 5.94 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.17 | 97.56 | -0.12 | 7.8 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.66 | 85.12 | 0.64 | 5.84 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.25 | 99.50 | -0.09 | 8.67 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.54 | 97.97 | -0.02 | 8.18 | 7.4 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.77 | 95.30 | -0.25 | 5.9 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.21 | 86.65 | -0.2 | 6.05 | 5.97 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.75 | 92.21 | 0.04 | 12.19 | 11.71 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.93 | 93.33 | 1.17 | 5.84 | 5.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.59 | 85.39 | 0.33 | 8.91 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.38 | 90.83 | -0.27 | 6.09 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.62 | 95.97 | -0.33 | 18.89 | 17.7 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.97 | 95.64 | 0.46 | 5.87 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.12 | 94.57 | -0.17 | 6.01 | 5.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.34 | 96.08 | 0.03 | 5.94 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.11 | 86.52 | -1.14 | 6.01 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.31 | 96.76 | -0.03 | 6.02 | 5.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.45 | 98.81 | -0.58 | 6.02 | 5.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.84 | 92.64 | -0.6 | 6.14 | 6.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.40 | 102.61 | 0.02 | 2.6 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.12 | 5.98 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.62 | 11.85 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.60 | 84.40 | 0.0 | 20.71 | 19.8 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.39 | 99.49 | -0.12 | 1.66 | 1.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.61 | 98.81 | -0.19 | 2.42 | 2.4 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.58 | 104.69 | -0.15 | 1.03 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.71 | 98.17 | 0.0 | 6.87 | 6.69 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.92 | 101.08 | -0.05 | 3.64 | 3.47 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.75 | 101.07 | 0.21 | 4.83 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.92 | 104.09 | -0.08 | 4.39 | 4.34 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.02 | 99.36 | 0.0 | 15.62 | 12.02 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.41 | 99.97 | 0.37 | 6.61 | 6.26 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。