| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.27 | 97.30 | -0.02 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.76 | 98.78 | -0.01 | 5.9 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.08 | 92.19 | -0.04 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.78 | 95.85 | 0.09 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.51 | 93.64 | 0.03 | 3.92 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.35 | 94.51 | 0.2 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.57 | 94.75 | -0.1 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.89 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.09 | 89.22 | -0.04 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.39 | 92.49 | -0.07 | 5.52 | 5.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.04 | 90.17 | 0.06 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.28 | 93.37 | -0.06 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.67 | 84.94 | 0.11 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.14 | 98.18 | -0.02 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.67 | 93.91 | 0.24 | 5.15 | 5.1 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.50 | 95.55 | -0.05 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.08 | 90.21 | -0.04 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.57 | 84.87 | -0.17 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.90 | 94.96 | -0.03 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.53 | 92.62 | 0.07 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.90 | 94.97 | -0.04 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.70 | 90.84 | -0.18 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.10 | 93.25 | 0.1 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.42 | 95.92 | -0.2 | 5.39 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.36 | 95.54 | 0.46 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.73 | 98.76 | 0.0 | 5.84 | 5.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.02 | 96.06 | -0.02 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.52 | 96.57 | -0.02 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.81 | 96.01 | 0.16 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.23 | 97.39 | 0.16 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.26 | 99.28 | -0.01 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.08 | 90.21 | 0.09 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.15 | 95.22 | 0.08 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.21 | 83.45 | 0.68 | 6.15 | 6.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.57 | 96.61 | 0.02 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.44 | 91.55 | -0.03 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.27 | 95.34 | -0.17 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.20 | 86.48 | 0.39 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.89 | 98.91 | -0.01 | 5.85 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.37 | 89.61 | 0.17 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.75 | 95.83 | -0.09 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.10 | 94.27 | 0.21 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.26 | 97.32 | 0.09 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.94 | 96.05 | 0.1 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.02 | -0.02 | 6.01 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.08 | 96.41 | 0.14 | 5.48 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.75 | 97.96 | 0.09 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.76 | 98.14 | 0.3 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.89 | 94.99 | -0.03 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.83 | 89.10 | -0.17 | 5.67 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.63 | 92.72 | -0.08 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.20 | 91.31 | -0.27 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.02 | 84.28 | 0.07 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.56 | 83.83 | 0.12 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.39 | 97.43 | -0.02 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.66 | 89.90 | 0.1 | 5.7 | 5.65 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.02 | 95.13 | -0.01 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.14 | 97.21 | -0.02 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.02 | 8.67 | 8.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.03 | 97.20 | -0.04 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.16 | 92.36 | 0.19 | 6.16 | 6.06 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | -0.12 | 8.56 | 8.13 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | -0.25 | 8.11 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | 0.0 | 8.03 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.52 | 91.02 | 0.12 | 7.58 | 7.39 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.0 | 10.64 | 10.21 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.03 | 13.14 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.77 | 97.79 | 0.03 | 12.75 | 12.66 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.25 | 93.75 | 0.25 | 12.99 | 12.48 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.61 | -0.03 | 8.81 | 8.71 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。