| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.55 | 91.71 | 0.05 | 3.43 | 3.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.04 | 86.22 | 0.0 | 3.91 | 3.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.06 | 91.27 | 0.03 | 3.72 | 3.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.69 | 81.11 | 0.05 | 4.13 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.96 | 88.22 | -0.42 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.99 | 92.21 | 0.08 | 3.73 | 3.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.78 | 85.12 | -0.07 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.24 | 86.65 | 0.22 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.10 | 82.66 | -0.62 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.83 | 81.66 | -0.36 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.97 | 100.11 | 0.06 | 3.88 | 3.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.42 | 99.60 | -0.06 | 4.22 | 4.19 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.01 | 99.26 | -0.06 | 4.37 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.79 | 97.21 | -0.94 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.19 | 81.42 | -0.05 | 4.79 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.22 | 67.70 | -0.35 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.47 | 99.54 | -0.02 | 3.32 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.27 | 66.81 | -0.45 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.73 | 64.23 | -0.5 | 5.53 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.16 | 95.36 | 0.21 | 4.39 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.47 | 99.61 | -0.01 | 3.82 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.06 | 84.55 | -0.59 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.73 | 81.41 | 0.9 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.92 | 80.57 | -0.08 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.49 | 92.96 | -0.43 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.74 | 91.90 | 0.02 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.28 | 83.47 | -0.06 | 4.94 | 4.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.32 | 85.57 | -0.16 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.03 | 100.08 | 0.16 | 2.93 | 2.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.29 | 68.83 | -0.58 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.47 | 99.59 | 0.01 | 3.57 | 3.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.12 | 65.73 | -0.57 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.46 | 97.65 | -0.02 | 4.29 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.13 | 94.31 | -0.23 | 4.79 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.13 | 79.55 | -0.58 | 5.46 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.81 | 99.96 | -0.01 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.45 | 77.13 | -0.58 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.11 | 84.48 | -0.49 | 5.45 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.89 | 75.61 | -0.59 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.10 | 94.38 | -0.44 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.57 | 87.31 | -0.47 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.25 | 95.17 | -0.93 | 5.31 | 5.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.62 | 91.85 | -0.01 | 4.12 | 4.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.83 | 78.23 | -0.03 | 5.35 | 5.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.33 | 88.54 | 0.2 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.04 | 91.22 | -0.01 | 4.24 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.78 | 81.98 | 0.21 | 4.84 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.05 | 83.38 | 0.22 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 100.00 | -0.0 | 2.94 | 2.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.09 | 97.23 | -0.08 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.60 | 90.95 | 0.1 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.21 | 100.26 | -0.02 | 3.09 | 3.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.29 | 96.52 | 0.04 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.72 | 100.82 | -0.01 | 3.29 | 3.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.36 | 100.51 | -0.05 | 4.0 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.04 | 98.31 | 0.08 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.26 | 101.40 | 0.01 | 3.68 | 3.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.58 | 100.87 | 0.43 | 4.77 | 4.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.16 | 93.34 | -0.12 | 3.76 | 3.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.06 | 85.40 | -0.07 | 4.66 | 4.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.00 | 96.21 | 0.02 | 4.01 | 3.96 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.48 | 100.58 | -0.12 | 3.47 | 3.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.17 | 98.48 | -0.03 | 4.56 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.60 | 87.79 | 0.06 | 4.72 | 4.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.14 | 92.31 | -0.8 | 4.44 | 4.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.88 | 83.19 | 0.03 | 5.18 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.68 | 90.98 | 0.17 | 4.85 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.00 | 98.19 | 0.05 | 4.43 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.52 | 77.25 | 0.86 | 5.85 | 5.78 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.13 | 100.22 | 0.0 | 3.55 | 3.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.05 | 89.34 | 0.68 | 5.7 | 5.61 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.72 | 94.99 | -0.14 | 5.26 | 5.14 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.75 | 80.30 | 0.16 | 6.78 | 6.69 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.43 | 81.74 | -0.26 | 6.33 | 6.27 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.77 | 97.89 | -0.12 | 4.61 | 4.55 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.32 | 81.84 | -0.03 | 5.52 | 5.38 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.21 | 86.64 | -0.23 | 5.48 | 5.41 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.66 | 100.75 | 0.02 | 3.96 | 3.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.01 | 104.22 | -0.06 | 4.4 | 4.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.34 | 80.81 | 0.29 | 5.66 | 5.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.98 | 86.43 | -0.22 | 5.58 | 5.51 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.31 | 89.56 | 0.04 | 5.58 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.90 | 75.24 | -0.09 | 7.05 | 6.98 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.71 | 94.94 | -0.05 | 4.75 | 4.66 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.10 | 96.39 | 0.03 | 4.93 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.53 | 97.77 | 0.11 | 4.82 | 4.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.46 | 98.58 | 0.05 | 4.68 | 4.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.90 | 93.11 | -0.09 | 4.31 | 4.23 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.69 | 62.19 | 0.08 | 94.0 | 88.9 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.13 | 62.25 | 0.34 | 17.56 | 17.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。