| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.26 | 96.33 | 0.02 | 5.07 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.31 | 99.33 | 0.02 | 5.35 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.78 | 97.84 | 0.13 | 3.3 | 3.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.25 | 96.35 | 0.14 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.05 | 96.18 | 0.06 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.16 | -65.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.12 | 94.21 | 0.06 | 5.06 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.15 | 97.19 | 0.11 | 5.31 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.02 | 95.11 | 0.13 | 4.97 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.91 | 97.95 | -0.13 | 5.3 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.75 | 87.99 | 0.19 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.80 | 95.99 | 0.4 | 4.93 | 4.88 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.05 | 95.14 | 0.14 | 4.85 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.54 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.48 | 97.52 | 0.12 | 5.24 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.45 | 99.47 | 0.01 | 5.4 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.22 | 95.32 | 0.21 | 4.87 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.68 | 95.77 | 0.15 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.21 | 98.71 | 0.13 | 4.9 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.72 | 96.86 | 0.2 | 4.82 | 4.77 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.29 | 97.43 | 0.3 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.79 | 98.90 | 0.15 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.14 | 99.27 | 0.02 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.40 | 100.52 | 0.08 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.15 | 95.24 | 0.01 | 5.17 | 5.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.41 | 99.43 | 0.02 | 5.27 | 5.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.60 | 90.82 | 0.36 | 5.07 | 5.02 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.50 | 96.57 | 0.1 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.61 | 99.62 | 0.01 | 5.4 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.83 | 89.07 | 0.43 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.19 | 92.40 | 0.38 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.17 | 99.20 | 0.09 | 5.25 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.54 | 96.66 | 0.17 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.46 | 98.52 | -0.03 | 5.01 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.97 | 98.20 | 0.15 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.88 | 99.03 | 0.26 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.68 | 98.96 | 0.4 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.75 | 100.09 | 0.49 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.57 | 100.76 | 0.3 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.17 | 103.36 | 0.31 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.40 | 94.50 | 0.14 | 5.03 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.55 | 97.59 | 0.03 | 5.45 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.51 | 96.58 | 0.1 | 5.06 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.61 | 89.85 | 0.71 | 4.85 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.08 | 89.33 | 0.51 | 4.94 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.10 | 95.30 | 0.41 | 4.82 | 4.77 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.93 | 6.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.44 | 99.49 | 0.03 | 5.22 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.85 | 99.10 | 0.05 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.14 | 100.36 | -0.01 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.04 | 97.13 | 0.22 | 5.8 | 5.7 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.57 | 5.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 47.03 | 42.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.87 | 97.37 | 0.15 | 6.0 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.72 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.96 | 99.23 | 0.2 | 6.23 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.03 | 101.25 | 0.02 | 6.15 | 6.05 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。