SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/27 17:00:03

9月27日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.00-1.5130.06122.14B1碧桂园
Cogard 3.125 10/22/20258.009.00-1.5187.72175.67B1碧桂园
Cogard 3.3 01/12/20318.009.00-1.557.7653.81B1碧桂园
Cogard 3.875 10/22/20308.009.00-1.563.458.84B1碧桂园
Cogard 4.2 02/06/20268.009.00-1.5166.9156.25B1碧桂园
Cogard 4.8 08/06/20308.009.00-1.571.8266.32B1碧桂园
Cogard 5.125 01/14/20278.009.00-1.5123.9115.87B1碧桂园
Cogard 5.125 01/17/20258.009.00-1.5357.3331.87B1碧桂园
Cogard 5.4 05/27/20258.009.00-1.5259.55242.08B1碧桂园
Cogard 5.625 01/14/20308.009.00-1.581.8475.42B1碧桂园
Cogard 5.625 12/15/20268.009.00-1.5129.92121.41B1碧桂园
Cogard 6.15 09/17/20258.009.00-1.5219.74204.81B1碧桂园
Cogard 6.5 04/08/20248.009.00-1.52030.411802.29B1碧桂园
Cogard 7.25 04/08/20268.009.00-1.5176.21164.11B1碧桂园
Cogard 8 01/27/202411.0012.00-1.52530.912295.45B1碧桂园
Hopson 6.8 12/28/202391.5092.50-0.6244.1839.42B2合生创展集团
Hopson 7 05/18/202479.6380.38-1.7547.6345.81B2合生创展集团
RoadKing 5.125 07/26/202635.7536.750.2549.8348.47B2路劲
RoadKing 5.2 01/12/202640.0041.000.053.7852.31B2路劲
RoadKing 5.9 03/05/202558.6359.630.049.4847.96B2路劲
RoadKing 6 09/04/202548.5049.500.6250.9149.5B2路劲
RoadKing 6.7 09/30/202471.1372.130.7545.7343.99B2路劲
RoadKing 7 Perp20.7522.25-0.624317.463760.55B2路劲
RoadKing 7.75 Perp23.0024.500.62203.89192.48B2路劲
RoadKing 7.95 Perp20.8822.88-0.121272.891116.65B2路劲
CIFI 11.581 Perp6.257.25-0.3816498.7714375.49B2旭辉控股
CIFI 4.375 04/12/20277.009.000.0120.75104.87B2旭辉控股
CIFI 4.45 08/17/20267.009.000.0146.62127.6B2旭辉控股
CIFI 4.8 05/17/20287.009.000.099.3685.59B2旭辉控股
CIFI 5.25 05/13/20267.009.000.0167.04145.05B2旭辉控股
CIFI 5.95 10/20/20257.009.000.0223.0192.73B2旭辉控股
CIFI 6 07/16/20257.009.000.0258.16223.27B2旭辉控股
CIFI 6.45 11/07/20247.009.000.0504.83428.58B2旭辉控股
CIFI 6.55 03/28/20247.009.000.02758.392102.05B2旭辉控股
SCE 5.95 09/29/202410.5011.250.0455.3432.11B2中骏集团
SCE 6 02/04/20267.508.500.0185.23172.47B2中骏集团
SCE 7 05/02/20258.259.25-0.62280.19261.26B2中骏集团
SCE 7.375 04/09/202412.0012.500.251320.141264.08B2中骏集团
RadianceH 7.8 03/20/202456.0056.500.0178.72175.29B3金辉控股
SinoOcean 2.7 01/13/20256.757.75-0.25385.89354.89B3远洋集团
SinoOcean 3.25 05/05/20266.757.75-0.25157.65146.56B3远洋集团
SinoOcean 3.8 04/26/20256.757.00-0.38297.52291.39B3远洋集团
SinoOcean 4.75 01/14/20306.757.750.2583.5776.24B3远洋集团
SinoOcean 4.75 08/05/20296.757.750.2587.0379.61B3远洋集团
SinoOcean 5.95 02/04/20276.757.75-0.75141.0130.14B3远洋集团
SinoOcean 6 07/30/20246.757.25-0.25822.14781.52B3远洋集团
SinoOcean 6.876 Perp1.502.000.012889.579847.28B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.6213.813.27B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.3313.2B3新湖中宝
Agile 5.5 04/21/202513.0015.000.0208.44188.72CCC1雅居乐
Agile 5.5 05/17/202610.0012.000.0137.14122.94CCC1雅居乐
Agile 5.75 01/02/202514.3816.38-0.25254.23230.62CCC1雅居乐
Agile 6.05 10/13/202510.5012.50-0.38178.3159.74CCC1雅居乐
Agile 6.875 Perp4.255.750.026507.719750.94CCC1雅居乐
Agile 7.75 Perp3.755.25-0.5413.87347.12CCC1雅居乐
Agile 7.875 Perp3.755.25-0.381207.18979.5CCC1雅居乐
Agile 8.375 Perp4.636.130.07350.416003.15CCC1雅居乐
CCRE 7.25 07/16/20243.003.50-0.51489.411363.86CCC1建业地产
CCRE 7.25 08/13/20243.004.00-0.51291.41088.22CCC1建业地产
CCRE 7.5 07/14/20253.003.75-0.5420.18376.03CCC1建业地产
CCRE 7.75 05/24/20243.003.75-0.52273.781986.52CCC1建业地产
CCRE 7.9 11/07/20233.003.05-0.515154.1915023.63CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01389.21260.18CCC1绿地香港
Logan 4.25 07/12/20256.508.500.0258.79222.55CCC2龙光集团
Logan 4.25 09/17/20246.508.500.0659.32545.72CCC2龙光集团
Logan 4.5 01/13/20286.508.500.0107.1591.94CCC2龙光集团
Logan 4.7 07/06/20266.508.500.0160.14138.32CCC2龙光集团
Logan 4.85 12/14/20266.508.500.0140.15120.83CCC2龙光集团
Logan 5.25 10/19/20256.508.500.0227.52195.35CCC2龙光集团
Logan 5.75 01/14/20256.508.500.0412.39350.39CCC2龙光集团
Logan 6.9 06/09/20246.508.500.01281.741026.36CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0152.86143.04CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0280.27260.98CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.0608.99585.77CCC2宝龙地产
Redco 9.9 02/17/20245.005.500.04187.263853.07CCC3力高地产
Greenland 5.875 07/03/20246.889.880.0958.13727.6CC*绿地集团
Greenland 6.75 03/03/20247.5010.500.02791.661965.6CC*绿地集团
Greenland 7.25 01/22/20256.759.750.0403.6321.48CC*绿地集团
Jiayuan 11 02/17/20244.004.50-4.04948.294497.93CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03234.521661.87CC*中南建设
Redsun 7.3 01/13/20253.004.000.0639.52553.4CC*弘阳地产
Redsun 7.3 05/21/20243.003.500.02373.592159.67CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.01672.371411.06CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0748.94619.78CC*融信中国
Ronshine 7.35 12/15/20232.002.050.011436.3911293.7CC*融信中国
Times 5.55 06/04/20243.253.750.02028.961850.49CC*时代中国控股
Times 5.75 01/14/20273.254.250.0213.99183.38CC*时代中国控股
Times 6.2 03/22/20263.254.250.0289.53247.77CC*时代中国控股
Times 6.75 07/08/20253.254.250.0399.26348.94CC*时代中国控股
Yuzhou 5.375 Perp4.506.500.04143.522824.74CC*禹洲集团
Yuzhou 6 10/25/20235.505.50-0.1216294.9816294.98CC*禹洲集团
Yuzhou 6.35 01/13/20275.506.500.0164.29149.12CC*禹洲集团
Yuzhou 7.375 01/13/20265.506.500.0236.47215.52CC*禹洲集团
Yuzhou 7.7 02/20/20255.506.500.0429.59389.59CC*禹洲集团
Yuzhou 7.85 08/12/20265.506.500.0199.52180.59CC*禹洲集团
Yuzhou 8.3 05/27/20255.506.500.0342.43312.1CC*禹洲集团
Yuzhou 8.375 10/30/20245.506.500.0618.62558.38CC*禹洲集团
Yuzhou 8.5 02/26/20245.506.000.03821.033521.14CC*禹洲集团
Zhenro 10.25 Perp0.381.880.058762.5134400.34CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0747.89464.82CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0786.37422.14CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03244.772282.71CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01748.75973.12CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.012165.649091.35CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.028333.417480.96CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0367.97256.03中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0543.7423.56中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0474.37339.31中国奥园—
Aoyuan 6.35 02/08/20241.502.500.011720.118190.5中国奥园—
Aoyuan 7.95 06/21/20241.502.500.02436.361934.77中国奥园—
CCLand 5.2 09/20/202583.8884.63-0.1214.9214.42中渝置地—
CFLD 8.05 01/13/202511.5013.500.0298.62267.16华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01405.181184.13华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.013.7912.4资本策略—
Evergrande 10.5 04/11/20244.135.13-0.383486.382902.25恒大集团—
Evergrande 12 01/22/20244.135.13-0.384992.544270.76恒大集团—
Evergrande 8.75 06/28/20254.135.13-0.38378.77338.02恒大集团—
Evergrande 9.5 03/29/20244.135.13-0.384878.793887.8恒大集团—
Fantasia 10.875 03/02/20243.255.25-0.255866.83854.77花样年控股—
Fantasia 14.5 06/25/20243.255.25-0.251523.971182.87花样年控股—
Fantasia 9.875 10/19/20233.255.25-0.2522927.0917796.4花样年控股—
FJYango 12 03/19/20240.102.100.051589.149013.05福建阳光集团—
FJYango 12.5 01/04/20240.102.100.012816.087591.76福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04102.83703.22国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01546.671076.84国瑞置业—
Hengda 12 10/24/20234.004.500.022611.8920808.0恒大地产—
Hengda 13.75 11/06/20234.004.500.010017.169465.55恒大地产—
JingRui 12 01/28/20242.002.50-3.015170.6812116.76景瑞控股—
JingRui 12.5 10/26/20232.002.05-3.018039.8917908.32景瑞控股—
Jinke 6.85 05/28/20244.004.750.01850.121648.13金科股份—
Kaisa 10.5 01/15/20255.756.750.0471.78430.29佳兆业—
Kaisa 10.875 Perp5.756.750.01.178980754654E104.63511746435E9佳兆业—
Kaisa 11.25 04/16/20255.756.750.0400.29363.25佳兆业—
Kaisa 11.65 06/01/20265.757.750.0239.43198.78佳兆业—
Kaisa 11.7 11/11/20255.756.750.0288.38262.23佳兆业—
Kaisa 11.95 11/12/20235.756.750.07778.677016.05佳兆业—
Kaisa 9.375 06/30/20245.756.750.01100.47987.67佳兆业—
Kaisa 9.95 07/23/20255.756.750.0315.3287.88佳兆业—
KWG 5.875 11/10/20248.509.500.38436.67405.33合景泰富—
KWG 5.95 08/10/20258.509.500.38221.86207.65合景泰富—
KWG 6 08/14/20268.509.500.38141.63132.72合景泰富—
KWG 6.3 02/13/20268.5010.500.38172.69152.37合景泰富—
KWG 7.4 01/13/20278.509.500.38134.32125.52合景泰富—
KWG 7.4 03/05/20248.509.000.382430.182290.03合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.59.058.61五矿地产—
ModernLand 11.95 03/04/20245.385.880.03734.563438.74当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1393.13-0.128.137.58保利置业—
Shimao 3.45 01/11/20313.254.25-0.75108.8889.0世茂集团—
Shimao 4.6 07/13/20303.254.25-0.75138.6111.23世茂集团—
Shimao 5.2 01/16/20273.254.25-0.75205.06176.51世茂集团—
Shimao 5.2 01/30/20253.254.50-0.75571.61481.42世茂集团—
Shimao 5.6 07/15/20263.254.75-0.75240.66196.38世茂集团—
Shimao 6.125 02/21/20243.253.75-0.756452.075689.47世茂集团—
Sunac 5.95 04/26/202412.0012.750.01071.371008.84融创中国—
Sunac 6.5 01/10/202512.0012.750.0285.76273.98融创中国—
Sunac 6.5 01/26/202612.0013.000.0143.92136.84融创中国—
Sunac 6.65 08/03/202412.0012.750.0527.56502.34融创中国—
Sunac 6.8 10/20/202412.0012.750.0377.5360.74融创中国—
Sunac 7 07/09/202512.0012.750.0193.71186.24融创中国—
Sunac 7.5 02/01/202412.0012.500.02022.751938.21融创中国—
Sunac 7.95 10/11/202312.0012.050.016855.1916792.2融创中国—
Xinyuan 14 01/25/202415.0015.50-3.51588.41535.62鑫苑置业—
Yango 7.5 02/17/20250.102.100.01343.4689.92阳光城—
Yango 7.5 04/15/20240.102.100.010865.894776.55阳光城—
Yango 7.875 09/04/20240.102.100.02319.831283.39阳光城—
Yango 8.25 11/25/20230.102.100.073986.4622145.54阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。