| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.74 | 98.82 | -0.03 | 4.59 | 4.47 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.84 | 98.90 | 0.0 | 4.48 | 4.4 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.63 | 95.84 | 0.02 | 4.39 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.11 | 95.29 | 0.12 | 4.5 | 4.45 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 91.96 | 92.14 | -0.24 | 4.69 | 4.64 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 97.18 | 97.68 | -0.37 | 7.78 | 7.46 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.93 | 98.35 | 0.0 | 4.97 | 4.42 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.69 | 95.19 | 0.0 | 4.9 | 4.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 90.98 | 91.66 | -0.35 | 5.25 | 5.09 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.14 | 97.79 | -0.21 | 5.16 | 4.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.71 | 101.14 | -0.13 | 5.02 | 4.78 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -71.48 | -77.28 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.91 | 105.74 | 0.0 | 6.66 | 6.25 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.11 | 97.60 | -0.36 | 6.3 | 6.14 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.76 | 100.17 | 0.0 | 5.83 | 3.3 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.16 | 99.38 | -0.15 | 6.16 | 6.06 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.17 | 102.63 | -0.52 | 6.79 | 6.61 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.05 | 97.61 | -0.15 | 6.73 | 6.36 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.50 | 99.93 | -0.01 | 5.49 | 4.85 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 104.02 | 104.54 | 0.0 | 5.69 | 5.51 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.05 | 95.61 | -0.37 | 7.08 | 6.83 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.68 | 100.21 | -0.04 | 6.7 | 3.61 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.99 | 100.21 | -0.06 | 6.99 | 4.12 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.29 | 97.87 | -0.2 | 5.98 | 5.79 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.66 | 100.00 | -0.1 | 5.76 | 5.47 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.42 | 99.83 | 0.0 | 5.9 | 5.7 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.77 | 54.72 | 0.0 | 72.21 | 68.34 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.99 | 75.01 | 0.0 | 124.43 | 107.61 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.43 | 14.37 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.08 | -0.0 | 4.86 | 4.47 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.29 | 16.89 | 0.01 | 18886.62 | 15331.08 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.98 | 100.26 | 0.06 | 4.71 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 34.64 | 36.52 | -0.09 | 487.38 | 450.08 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.21 | 103.57 | 0.02 | 3.87 | 3.58 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。