| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.87 | 98.92 | -0.02 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.78 | 98.83 | 0.02 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.53 | 96.68 | -0.14 | 6.47 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.16 | 97.30 | 0.1 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.45 | 94.75 | -0.3 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | -0.62 | 7.43 | 6.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.63 | 95.13 | -0.25 | 6.14 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.38 | 93.69 | -0.31 | 6.19 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | -0.25 | 7.35 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.45 | 99.52 | 0.05 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.10 | 92.21 | -0.1 | 5.86 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.40 | 93.48 | -0.05 | 6.47 | 6.42 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.89 | 97.95 | -0.01 | 6.48 | 6.33 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.76 | 89.96 | -0.19 | 6.53 | 6.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.97 | 86.21 | -0.15 | 6.18 | 6.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.05 | 94.19 | -0.14 | 6.54 | 6.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.50 | 81.25 | 0.0 | 6.34 | 6.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.05 | 90.35 | -0.07 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.00 | 83.75 | 0.0 | 6.32 | 6.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.02 | 91.31 | -0.21 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.67 | 98.98 | -0.61 | 6.18 | 6.08 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.02 | 87.24 | -0.17 | 7.68 | 7.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.00 | 69.75 | -0.5 | 8.31 | 8.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.99 | 86.25 | -0.52 | 7.83 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.53 | 95.61 | 0.02 | 8.15 | 8.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.65 | 94.34 | -0.23 | 11.24 | 10.41 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.00 | 0.0 | 7.62 | 7.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.22 | 92.47 | -0.17 | 6.46 | 6.39 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.47 | 98.57 | 0.06 | 6.55 | 6.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.15 | 90.34 | 0.2 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.14 | 75.47 | -0.2 | 7.22 | 7.15 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.11 | 96.21 | 0.06 | 6.62 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.79 | 82.09 | -0.05 | 7.25 | 7.18 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.49 | 98.51 | 0.08 | 6.57 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.68 | 87.97 | 0.12 | 7.22 | 7.15 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.0 | 11.37 | 6.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 93.00 | -0.25 | 10.35 | 9.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.50 | 75.50 | 0.0 | 8.57 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.50 | 75.50 | 0.0 | 8.47 | 8.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.50 | 95.00 | -0.5 | 11.37 | 10.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.75 | 75.75 | -0.25 | 9.31 | 9.05 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.75 | 78.75 | -1.25 | 10.99 | 10.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | -1.0 | 13.18 | 12.56 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.75 | 75.75 | -0.25 | 10.43 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.75 | 84.75 | -0.88 | 11.62 | 11.14 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.75 | 81.75 | -0.88 | 11.28 | 10.89 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.50 | 83.50 | -1.0 | 11.47 | 11.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.75 | 68.75 | -0.25 | 8.1 | 7.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.25 | 88.25 | -0.75 | 11.61 | 11.04 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.75 | 92.75 | 0.0 | 12.06 | 11.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.75 | 70.75 | -0.25 | 8.48 | 8.35 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.16 | 99.17 | -0.1 | 8.34 | 8.3 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.83 | 9.36 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.52 | 91.61 | -0.19 | 5.71 | 5.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.43 | 89.57 | -0.17 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.22 | 82.49 | -0.48 | 5.26 | 5.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.85 | 95.91 | -0.08 | 5.88 | 5.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.85 | 13.02 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。