| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 63.89 | 64.76 | 2.3 | 92.42 | 89.32 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 67.77 | 68.64 | 1.3 | 102.31 | 98.52 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 45.73 | 46.58 | 0.09 | 47.24 | 46.16 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 51.39 | 52.63 | 2.99 | 101.27 | 97.2 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 49.14 | 49.74 | 0.76 | 88.43 | 86.77 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 60.17 | 61.11 | 1.07 | 92.68 | 89.58 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 46.47 | 47.42 | 2.52 | 54.87 | 53.44 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.77 | 93.22 | 0.53 | 107.9 | 101.03 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 87.00 | 88.00 | 4.03 | 65.61 | 60.47 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 47.00 | 47.90 | 0.27 | 68.47 | 66.69 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 46.55 | 47.42 | 2.68 | 40.72 | 39.83 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 21.10 | 22.45 | 1.67 | 105.49 | 100.58 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 85.30 | 86.00 | 3.0 | 324.58 | 306.8 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 55.77 | 56.63 | 3.29 | 240.34 | 232.25 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 32.92 | 33.97 | 4.3 | 38.61 | 37.54 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 33.67 | 34.87 | 5.03 | 50.37 | 48.74 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 34.61 | 35.65 | 2.24 | 62.51 | 60.71 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 35.59 | 36.38 | 2.76 | 109.15 | 106.51 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 44.23 | 45.09 | 3.09 | 198.53 | 192.43 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 45.89 | 46.82 | 0.28 | 280.83 | 270.65 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 50.67 | 51.68 | -0.77 | 257.57 | 247.59 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 26.39 | 27.24 | -1.08 | 61.53 | 59.94 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 26.17 | 27.15 | -0.39 | 48.13 | 46.75 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 26.34 | 27.22 | -1.91 | 68.18 | 66.34 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 28.00 | 29.00 | 0.77 | 53.08 | 51.56 | B1 | 雅居乐 |
| Agile 6.875 Perp | 18.07 | 18.94 | 0.83 | 316.95 | 303.94 | B1 | 雅居乐 |
| Agile 7.75 Perp | 17.48 | 18.39 | 0.3 | 88.6 | 85.52 | B1 | 雅居乐 |
| Agile 7.875 Perp | 17.48 | 18.35 | -0.43 | 115.91 | 112.01 | B1 | 雅居乐 |
| Agile 8.375 Perp | 17.96 | 18.93 | -0.04 | 159.38 | 153.24 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 54.38 | 55.05 | 7.88 | 234.23 | 228.26 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 37.97 | 38.73 | 1.01 | 127.45 | 124.38 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 27.62 | 28.38 | -0.21 | 81.24 | 79.37 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 29.90 | 30.92 | 1.35 | 73.74 | 71.55 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 29.36 | 30.15 | 1.45 | 57.38 | 56.11 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 33.63 | 34.36 | 1.38 | 109.67 | 107.23 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 27.72 | 28.55 | -0.36 | 87.22 | 84.99 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 31.68 | 32.51 | 0.31 | 102.61 | 100.03 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 87.29 | 88.12 | 0.3 | 19.04 | 18.31 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.47 | 73.08 | 0.08 | 27.33 | 25.97 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 38.70 | 39.46 | 5.52 | 52.62 | 51.54 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 36.46 | 37.21 | 5.87 | 39.25 | 38.5 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 38.47 | 38.86 | 5.98 | 46.15 | 45.68 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 53.60 | 54.47 | 2.57 | 79.15 | 77.02 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 42.53 | 43.16 | 6.12 | 59.63 | 58.6 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 81.51 | 82.32 | 0.65 | 312.09 | 295.79 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 29.89 | 30.73 | -0.05 | 75.66 | 73.76 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 21.30 | 22.18 | 0.53 | 50.83 | 49.36 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.30 | 82.15 | 0.35 | 258.34 | 244.35 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 20.35 | 21.34 | -0.85 | 62.12 | 60.03 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 32.05 | 32.88 | -0.23 | 181.95 | 176.74 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 21.44 | 21.78 | -1.23 | 71.52 | 70.7 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 31.94 | 32.78 | -0.43 | 124.0 | 120.71 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 43.99 | 44.82 | -1.0 | 270.55 | 261.75 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 25.99 | 26.92 | -0.45 | 72.76 | 70.67 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 26.15 | 27.11 | -0.32 | 58.19 | 56.53 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 25.72 | 26.70 | -0.43 | 47.96 | 46.57 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 43.67 | 44.50 | -1.43 | 284.37 | 275.07 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 25.90 | 26.88 | -0.25 | 53.17 | 51.62 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 26.08 | 27.02 | 0.17 | 47.93 | 46.63 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 28.17 | 29.10 | -0.35 | 94.56 | 91.83 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 35.66 | 36.47 | -0.1 | 102.71 | 100.2 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.05 | 78.08 | -0.2 | 98.41 | 88.38 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 81.71 | 82.70 | 0.76 | 124.04 | 116.58 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.23 | 32.43 | -0.1 | 185.61 | 178.07 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 32.26 | 32.88 | 0.92 | 113.44 | 111.32 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 57.00 | 58.17 | 0.52 | 44.44 | 42.94 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 55.95 | 56.77 | 0.3 | 39.08 | 38.21 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 86.54 | 87.69 | 0.12 | 202.16 | 183.66 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.36 | 66.42 | 0.23 | 85.72 | 82.41 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.70 | -0.1 | 15.04 | 14.66 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 14.72 | 15.61 | 0.02 | 220.7 | 211.44 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 16.02 | 17.28 | -1.12 | 1238.16 | 1134.61 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 38.74 | 39.14 | 7.15 | 77.65 | 76.82 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 73.64 | 75.64 | 0.0 | 334.19 | 302.2 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.96 | 39.75 | -6.0 | 263.22 | 255.66 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.81 | 39.38 | 0.31 | 141.0 | 138.54 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.75 | 38.10 | -0.15 | 116.89 | 112.31 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.26 | 40.05 | -0.06 | 165.11 | 160.97 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.78 | 28.28 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 58.50 | 59.40 | -0.1 | 300.81 | 290.39 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 55.16 | 56.00 | 0.0 | 153.58 | 148.97 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 40.74 | 41.80 | -0.49 | 143.13 | 138.42 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 30.00 | 30.99 | 0.48 | 460.12 | 440.09 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 13.58 | 14.51 | -1.18 | 114.54 | 109.73 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 14.14 | 14.83 | -0.04 | 142.97 | 138.49 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 14.44 | 15.22 | -1.14 | 335.5 | 322.21 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 39.09 | 39.94 | 0.57 | 2981.11 | 2884.31 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | -0.02 | 23.08 | 22.37 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.60 | 83.50 | 0.0 | 59.73 | 56.8 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.09 | 25.14 | B2 | 正商集团 |
| Sunac 5.95 04/26/2024 | 24.04 | 25.03 | -1.53 | 97.0 | 93.84 | B2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 22.85 | 23.94 | -1.59 | 77.76 | 75.03 | B2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 23.25 | 24.29 | -0.88 | 58.81 | 56.9 | B2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 26.44 | 27.51 | -2.32 | 151.12 | 145.56 | B2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 25.02 | 26.06 | -0.57 | 85.09 | 82.29 | B2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 24.61 | 25.72 | -0.74 | 79.84 | 77.08 | B2 | 融创中国 |
| Sunac 7 07/09/2025 | 22.45 | 23.47 | -1.98 | 69.77 | 67.47 | B2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.63 | 33.75 | -4.6 | 896.21 | 853.86 | B2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 23.36 | 24.45 | -2.22 | 116.44 | 112.14 | B2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 29.44 | 30.61 | -5.16 | 648.4 | 614.64 | B2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.75 | 24.74 | -4.39 | 140.46 | 135.61 | B2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 24.85 | 25.84 | -4.67 | 206.91 | 199.3 | B2 | 融创中国 |
| JSZNCons 10.875 06/18/2022 | 40.25 | 40.70 | -0.05 | 618.65 | 607.84 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.31 | 25.65 | -10.02 | 110.3 | 109.09 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.81 | 40.15 | 2.36 | 703.73 | 694.53 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 100.19 | 100.59 | 1.11 | 10.8 | 10.37 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.23 | 97.07 | 0.01 | 28.57 | 24.48 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.88 | 15.54 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 102.19 | 102.53 | 1.05 | 4.81 | 3.91 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 19.00 | 21.00 | -0.02 | 276.49 | 253.75 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 59.96 | 60.78 | -0.44 | 430.29 | 416.24 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 45.92 | 46.59 | -0.16 | 348.88 | 339.95 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 41.04 | 26.43 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 14.22 | 15.40 | -1.38 | 128.18 | 121.59 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.96 | 14.02 | -0.95 | 115.99 | 110.28 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.13 | 16.40 | -1.77 | 172.91 | 163.37 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 15.38 | 16.65 | -1.54 | 263.43 | 247.93 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 30.13 | 31.47 | -4.47 | 377.64 | 356.86 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 16.00 | 17.35 | -1.89 | 434.68 | 404.81 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 18.88 | 13.87 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.67 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 147.07 | 142.17 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 46.36 | 39.74 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 373.98 | 335.76 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.38 | 22.62 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 231.71 | 215.45 | CCC1 | 鸿坤 |
| Shimao 3.45 01/11/2031 | 21.76 | 22.53 | 0.98 | 27.34 | 26.67 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 25.29 | 26.27 | -0.29 | 129.13 | 124.76 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 22.36 | 23.31 | 0.46 | 31.22 | 30.28 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 34.35 | 35.44 | 0.82 | 687.4 | 656.13 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 23.54 | 24.45 | 1.17 | 45.71 | 44.44 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 24.40 | 25.48 | 0.64 | 69.28 | 66.94 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 23.75 | 24.72 | -0.21 | 50.57 | 49.07 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 24.08 | 25.11 | 0.06 | 106.72 | 103.04 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 19.00 | 21.25 | 0.38 | 154.12 | 141.29 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 18.93 | 19.40 | 0.07 | 1211.59 | 1178.48 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 18.32 | 20.40 | 1.23 | 932.29 | 818.68 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 19.48 | 20.69 | 2.46 | 174.66 | 166.61 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.45 | 19.23 | 0.71 | 374.7 | 344.91 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 19.18 | 19.86 | -0.21 | 69.44 | 67.75 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 19.22 | 20.17 | -0.26 | 91.91 | 88.75 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 18.88 | 19.00 | 0.0 | 44.37 | 44.17 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 18.88 | 19.71 | -1.67 | 57.0 | 55.35 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 18.72 | 19.84 | 0.34 | 53.44 | 51.34 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 20.59 | 21.50 | -0.66 | 291.31 | 279.67 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 18.94 | 19.75 | -0.08 | 68.38 | 66.42 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 19.21 | 19.90 | -0.21 | 85.66 | 83.55 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 20.44 | 21.69 | 0.16 | 186.19 | 177.15 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 19.47 | 20.70 | -0.25 | 111.28 | 106.3 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.11 | 26.00 | 0.09 | 723.59 | 691.41 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 20.47 | 21.65 | -0.2 | 1038.97 | 971.95 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 20.77 | 21.64 | 0.01 | 232.22 | 224.35 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 23.02 | 24.18 | -0.24 | 5513.64 | 5203.42 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.29 | 21.56 | 0.01 | 134.66 | 128.47 | CCC3 | 力高地产 |
| R&F 11.625 09/03/2024 | 16.21 | 16.78 | 0.98 | 132.74 | 129.56 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 16.23 | 17.04 | 0.51 | 233.79 | 225.34 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 18.00 | 19.00 | 0.0 | 576.32 | 546.5 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 19.52 | 20.50 | 0.7 | 1315.13 | 1240.26 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 17.81 | 18.53 | 1.53 | 344.28 | 332.52 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 15.05 | 16.05 | -0.89 | 390.54 | 369.99 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 16.26 | 16.88 | 0.88 | 125.29 | 122.09 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 16.50 | 17.40 | 1.36 | 150.23 | 144.61 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 16.31 | 16.97 | 0.65 | 149.95 | 145.81 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 18.36 | 19.02 | -0.12 | 1244.09 | 1194.83 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 10.53 | 11.29 | 0.0 | 9855.91 | 9200.66 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 12.63 | 13.98 | -0.11 | 10883.59 | 9845.4 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.65 | 12.81 | -0.01 | 1738.84 | 1565.35 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.35 | 11.84 | -0.56 | 102.7 | 94.42 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.17 | 11.17 | -0.8 | 94.32 | 88.81 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.90 | 12.18 | 2.04 | 148.58 | 138.52 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.88 | 11.90 | 1.89 | 130.6 | 123.47 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.79 | 11.84 | -0.25 | 182.96 | 172.44 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.75 | 11.65 | -0.3 | 270.74 | 256.44 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.54 | 11.74 | -0.2 | 198.29 | 184.99 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.79 | 12.90 | -0.18 | 1956.92 | 1781.86 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.19 | 12.63 | -0.03 | 375.37 | 344.14 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.87 | 19.42 | 0.31 | 102.14 | 100.05 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.90 | 19.99 | 0.46 | 977.36 | 913.59 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.99 | 19.60 | 0.43 | 208.32 | 203.18 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 10.46 | 11.05 | -1.03 | 279.9 | 269.62 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 19.39 | 19.91 | 0.9 | 7928.5 | 7715.22 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.84 | 19.40 | 0.24 | 98.83 | 96.72 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.59 | 19.23 | 0.22 | 374.97 | 363.61 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.91 | 19.44 | 0.4 | 81.64 | 80.0 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.82 | 19.40 | 0.27 | 89.38 | 87.42 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.43 | 19.09 | -0.29 | 695.6 | 669.97 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.97 | 19.60 | 0.4 | 170.98 | 166.78 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 19.39 | 19.91 | 0.79 | 1454.3 | 1411.05 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 19.28 | 20.01 | 0.87 | 1227.34 | 1175.62 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.85 | 19.37 | 0.56 | 118.33 | 116.01 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.95 | 19.59 | 0.39 | 180.18 | 175.49 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.81 | 19.41 | 0.27 | 88.38 | 86.42 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 5.97 | 6.59 | 0.11 | 2923.61 | 2645.68 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 8.94 | 9.84 | 0.05 | 262.26 | 247.13 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.20 | 8.15 | -0.31 | 108.09 | 99.64 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.39 | 8.20 | 0.03 | 131.71 | 123.42 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.89 | 8.74 | -0.09 | 158.6 | 149.02 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 10.13 | 11.10 | 1.14 | 628.92 | 585.67 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.57 | 8.49 | -0.07 | 123.58 | 114.28 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.63 | 8.45 | -0.23 | 154.03 | 144.65 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.83 | 9.71 | -0.08 | 167.12 | 157.75 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 8.98 | 10.16 | -0.02 | 648.0 | 591.07 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 8.73 | 9.63 | -0.19 | 227.58 | 214.24 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 10.08 | 10.60 | 1.81 | 1885.12 | 1781.96 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 8.85 | 9.51 | -0.21 | 412.0 | 392.25 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 12.22 | 13.15 | 0.19 | 394.49 | 373.15 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.44 | 12.23 | -0.42 | 190.66 | 182.47 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.17 | 12.83 | -0.05 | 554.49 | 531.69 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.76 | 12.43 | -0.63 | 213.85 | 206.21 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.25 | 13.00 | 0.26 | 291.48 | 279.61 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.35 | 12.95 | 0.27 | 113.7 | 110.28 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.31 | 13.11 | 0.31 | 180.58 | 173.15 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 12.23 | 13.00 | 0.19 | 11296.85 | 10705.55 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 7.97 | 8.54 | -0.6 | 1494.37 | 1409.87 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.44 | 8.99 | -0.29 | 306.54 | 294.85 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 7.78 | 8.61 | -0.54 | 1321.47 | 1221.89 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.05 | 8.79 | -0.74 | 319.32 | 302.54 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.09 | 16.94 | -0.67 | 1132.43 | 1066.05 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 15.95 | 17.01 | -0.37 | 61.45 | 58.84 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.73 | 17.54 | 0.71 | 80.17 | 77.66 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.85 | 17.62 | 0.23 | 70.76 | 68.62 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.99 | 17.74 | 0.37 | 142.85 | 138.47 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.66 | 17.41 | 0.24 | 236.93 | 229.05 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 16.85 | 17.59 | 1.34 | 365.8 | 352.3 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 16.18 | 17.21 | -0.26 | 127.99 | 122.61 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.42 | 36.57 | -0.35 | 215.26 | 193.36 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.25 | 35.50 | -0.76 | 462.42 | 419.59 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.23 | 90.64 | -0.02 | 17.85 | 17.32 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 93.26 | 94.14 | -2.58 | 7.43 | 7.13 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.40 | 16.03 | 0.94 | 463.42 | 447.19 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.14 | 15.79 | 0.09 | 2229.81 | 2130.72 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 15.25 | 15.84 | 0.3 | 11793.8 | 11350.61 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.23 | 15.84 | -0.01 | 109.15 | 106.32 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.03 | 15.65 | 0.8 | 151.62 | 147.43 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.90 | 15.66 | 0.43 | 1135.47 | 1073.1 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 95.63 | 96.32 | -0.05 | 6.94 | 6.7 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.26 | 96.82 | -0.51 | 13.91 | 12.64 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.28 | 33.01 | -0.17 | 629.78 | 584.35 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.25 | 33.50 | -0.31 | 805.9 | 731.66 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.20 | 9.20 | 0.0 | 502.08 | 465.6 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.1 | 433.1 | 395.35 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.25 | 8.88 | 8.54 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.64 | 8.85 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.91 | 8.42 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.83 | -0.02 | 19.05 | 10.8 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 13.75 | 14.65 | 0.22 | 533.61 | 506.04 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 13.95 | 14.76 | 0.39 | 177.5 | 170.7 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 14.91 | 15.53 | 1.38 | 6708.01 | 6460.11 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 13.97 | 14.80 | 0.43 | 304.19 | 291.59 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.72 | 14.81 | 0.21 | 979.94 | 908.24 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.74 | 15.32 | 0.18 | 161.71 | 157.48 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 14.09 | 14.79 | 0.46 | 1983.48 | 1885.29 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 13.83 | 14.96 | 0.36 | 254.77 | 240.82 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.88 | 14.67 | 0.25 | 216.41 | 208.16 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 8.28 | 9.13 | 0.21 | 2420.45 | 2189.56 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.69 | 8.40 | -0.26 | 488.38 | 461.82 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.75 | 8.65 | -0.02 | 626.75 | 578.5 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.41 | 8.25 | 0.8 | 294.36 | 276.1 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.37 | 100.08 | -0.08 | 14.5 | 13.3 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.22 | 42.51 | -0.76 | 176.99 | 169.67 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 37.99 | 39.09 | 0.57 | 121.27 | 117.5 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.65 | 100.04 | -0.04 | 13.33 | 12.12 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.06 | 15.02 | 5.9 | 404.96 | 383.63 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.35 | 16.28 | 0.86 | 2385.06 | 2248.85 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.80 | 100.36 | -0.0 | 5.0 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.25 | 19.15 | 1.88 | 592.27 | 564.24 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.18 | 19.56 | 0.79 | 150.45 | 142.44 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 15.75 | 17.10 | -0.52 | 319.28 | 298.93 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.72 | 99.73 | -0.02 | 4.19 | 4.13 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.97 | 100.02 | -0.02 | 3.71 | 3.17 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.85 | 100.10 | 1.36 | 4.04 | 3.97 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 33.35 | 34.67 | 0.36 | 2201.7 | 2084.21 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 2.50 | 3.40 | -2.56 | 8082.21 | 6846.77 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 571.43 | 534.58 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.48 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 178.16 | 125.35 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | -0.12 | 1989.6 | 1634.91 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 18.00 | 20.00 | 1.0 | 1392.05 | 1242.01 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 17.75 | 19.75 | 1.0 | 403.68 | 365.82 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.54 | 9.51 | 0.21 | 647.29 | 599.99 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.45 | 8.40 | -0.16 | 162.2 | 151.06 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.69 | 8.66 | 0.1 | 219.61 | 204.96 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.45 | 9.45 | 0.08 | 177.3 | 165.8 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.84 | 9.81 | 0.58 | 262.8 | 246.25 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.25 | 9.30 | -0.04 | 497.61 | 459.56 | 阳光城 | — |
| Yida 12 03/27/2022 | 66.02 | 66.86 | -0.17 | 5686.73 | 5481.83 | 亿达中国 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.61 | 11.49 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。