| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.51 | 95.56 | 0.05 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.88 | 96.92 | 0.16 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.05 | 91.18 | 0.3 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.52 | 94.62 | 0.24 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.63 | 92.80 | -0.19 | 3.99 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.25 | 99.28 | 0.01 | 5.35 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.54 | 92.72 | -0.03 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.19 | 91.38 | -0.12 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.12 | 5.36 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.54 | 88.70 | 0.18 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.88 | 91.00 | 0.48 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.66 | 89.81 | 0.43 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.03 | 92.14 | 0.01 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.38 | 81.65 | 0.8 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.51 | 97.57 | -0.06 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.51 | 91.77 | 1.03 | 5.47 | 5.42 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.89 | 93.96 | 0.06 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.30 | 89.46 | -0.3 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.52 | 79.81 | -0.03 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.64 | 93.72 | -0.06 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.14 | 91.26 | 0.24 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.52 | 93.62 | -0.01 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.42 | 90.58 | -0.29 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.43 | 91.60 | -0.41 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.42 | 95.92 | -0.06 | 5.11 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.82 | 94.02 | 0.25 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.25 | 98.30 | -0.09 | 5.29 | 5.24 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.01 | 94.08 | -0.06 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.13 | 98.16 | 0.02 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.50 | 95.58 | 0.19 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | -0.01 | 5.4 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.06 | 94.28 | -0.21 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.66 | 96.84 | -0.43 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.89 | 98.94 | -0.08 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.53 | 89.68 | -0.09 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.89 | 93.98 | -0.03 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.36 | 82.62 | -0.13 | 6.09 | 6.04 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.80 | 94.86 | -0.03 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.16 | 90.29 | -0.06 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.40 | 94.49 | 0.01 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.41 | 83.70 | -0.14 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.63 | 97.67 | 0.16 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.28 | 87.54 | -0.08 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.89 | 95.00 | -0.14 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.98 | 99.98 | 0.0 | 3.66 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.54 | 92.72 | 0.08 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.64 | 96.72 | -0.04 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.91 | 96.05 | 0.06 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.51 | 98.55 | 0.16 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.90 | 96.28 | -0.23 | 5.39 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.63 | 99.65 | 0.02 | 5.45 | 5.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.61 | 93.77 | -0.09 | 5.48 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.51 | 95.62 | -0.08 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.71 | 96.75 | -0.04 | 7.47 | 7.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.51 | 96.73 | 2.36 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.51 | 92.67 | -0.07 | 5.91 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.42 | 87.73 | 0.43 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.26 | 90.49 | -0.02 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.04 | 90.30 | 0.29 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.88 | 77.24 | 0.02 | 6.67 | 6.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.40 | 76.66 | -0.08 | 6.7 | 6.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.14 | 96.28 | 0.19 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.66 | 84.99 | 0.54 | 6.56 | 6.49 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.27 | 89.50 | -0.14 | 6.62 | 6.52 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.38 | 89.63 | 0.0 | 12.6 | 12.35 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.00 | 86.50 | -0.12 | 10.89 | 10.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.17 | 79.67 | 0.16 | 11.08 | 10.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.12 | 9.75 | 8.96 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 0.0 | 12.38 | 12.13 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | 0.0 | 20.26 | 19.16 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.13 | 98.21 | -0.04 | 6.13 | 6.03 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.25 | 85.75 | 0.75 | 16.75 | 16.36 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.72 | 93.87 | -0.08 | 6.55 | 6.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。