| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.34 | 94.41 | -0.31 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.64 | 96.70 | -0.24 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.93 | 90.08 | -0.61 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.66 | 95.77 | -0.15 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.02 | 94.15 | -0.34 | 3.74 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.00 | 99.03 | -0.13 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.33 | 93.52 | -0.44 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.34 | 93.55 | -0.2 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.38 | 4.73 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.95 | 89.11 | -0.22 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.16 | 92.30 | -0.4 | 4.58 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.74 | 90.90 | 0.05 | 4.44 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.04 | 93.17 | -0.4 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.57 | 82.86 | -1.69 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.44 | 98.51 | 0.03 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.69 | 92.96 | -0.15 | 5.19 | 5.14 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.31 | 94.39 | -0.22 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.37 | 90.53 | -0.15 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.65 | 82.96 | -1.0 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.17 | 99.30 | 0.0 | 2.03 | 1.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.54 | 92.67 | -0.15 | 4.49 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.67 | 94.78 | -0.25 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.85 | 92.02 | -0.17 | 4.43 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.36 | 92.55 | -0.77 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.75 | 99.76 | -0.01 | 4.62 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.62 | 97.12 | -0.28 | 4.63 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.93 | 95.15 | -1.36 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.79 | 98.86 | -0.43 | 4.61 | 4.56 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.01 | 94.09 | -0.19 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.82 | 97.86 | -0.07 | 4.46 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.43 | 96.52 | -0.11 | 4.54 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.74 | 99.76 | -0.02 | 4.46 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.56 | 95.78 | -0.58 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.77 | 97.97 | -0.51 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.95 | 100.01 | -0.07 | 4.41 | 4.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.37 | 90.53 | -0.51 | 4.86 | 4.81 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.68 | 94.79 | -0.13 | 4.87 | 4.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.25 | 83.75 | -0.12 | 5.81 | 5.72 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.88 | 94.95 | -0.35 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.63 | 90.78 | -0.13 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.04 | 95.15 | -0.63 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.70 | 83.99 | -0.22 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.96 | 98.02 | -0.05 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.06 | 87.33 | -0.36 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.04 | 96.16 | -0.52 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.58 | 99.60 | -0.02 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.32 | 94.52 | -0.07 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.68 | 97.77 | -0.23 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.64 | 96.79 | -0.14 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.98 | 99.04 | -0.28 | 4.78 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.62 | 97.02 | -0.84 | 5.15 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.99 | 100.02 | -0.03 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.05 | 94.24 | 0.02 | 4.71 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.58 | 95.72 | -0.06 | 4.76 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.52 | 97.57 | -0.24 | 5.7 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 101.38 | 0.0 | 4.62 | -9.15 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.91 | 98.16 | -0.15 | 4.89 | 4.79 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.76 | 92.94 | -0.42 | 5.1 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.37 | 88.60 | -0.02 | 4.99 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.04 | 92.29 | -0.04 | 4.85 | 4.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.64 | 90.93 | -0.13 | 5.04 | 4.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.68 | 81.07 | -1.21 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.52 | 81.81 | -0.99 | 5.68 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.94 | 97.11 | -0.33 | 4.79 | 4.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.87 | 90.24 | -0.68 | 5.43 | 5.36 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.04 | 90.30 | -0.41 | 5.95 | 5.85 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | -0.12 | 8.85 | 8.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.38 | 89.88 | 0.38 | 8.31 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.63 | 2.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.75 | 87.25 | -0.01 | 8.1 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.63 | 98.75 | -0.38 | 7.54 | 7.24 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.63 | 99.63 | -0.38 | 16.95 | 7.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.75 | 94.00 | 0.25 | 7.69 | 7.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 14.84 | 13.99 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.78 | 97.88 | -0.24 | 5.86 | 5.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.25 | 82.75 | -0.62 | 17.4 | 17.05 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 94.19 | 94.37 | -0.42 | 5.69 | 5.59 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。