| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.55 | 99.56 | 0.03 | 5.61 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.97 | 94.06 | 0.06 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.35 | 97.41 | 0.04 | 5.25 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.03 | 95.14 | 0.23 | 3.72 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.90 | 95.04 | 0.09 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.27 | 95.44 | 0.17 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.46 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.33 | 91.44 | 0.08 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.44 | 94.52 | 0.09 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.28 | 92.38 | 0.12 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.35 | 95.42 | 0.08 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.23 | 85.49 | 0.19 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.38 | 99.41 | 0.02 | 5.51 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.20 | 94.42 | 0.07 | 5.14 | 5.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.86 | 97.88 | 0.05 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.30 | 92.41 | 0.21 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.05 | 97.08 | 0.06 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.56 | 94.63 | 0.06 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.84 | 96.89 | 0.08 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.71 | 92.83 | 0.08 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.72 | 93.86 | 0.06 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.91 | 97.41 | 0.05 | 5.06 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.37 | 95.53 | 0.1 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.77 | 99.78 | -0.01 | 5.81 | 5.75 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.31 | 98.33 | 0.06 | 5.5 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.35 | 98.38 | 0.05 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.15 | 96.32 | 0.18 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.58 | 97.73 | 0.05 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.62 | 92.73 | 0.05 | 5.29 | 5.24 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.03 | 97.08 | 0.04 | 5.45 | 5.41 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.09 | 83.31 | -0.01 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.92 | 98.94 | 0.03 | 5.85 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.47 | 93.56 | 0.12 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.36 | 97.40 | 0.05 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.86 | 86.11 | 0.19 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.67 | 89.90 | 0.12 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.37 | 97.43 | 0.07 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.84 | 94.99 | 0.24 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.56 | 98.59 | 0.1 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.13 | 97.22 | 0.08 | 5.24 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.90 | 98.20 | 0.03 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.74 | 97.93 | 0.08 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.48 | 97.84 | 0.12 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.45 | 99.67 | 0.17 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.57 | 102.79 | 0.17 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.33 | 97.39 | 0.05 | 5.56 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.44 | 91.67 | 0.1 | 5.27 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.91 | 94.98 | 0.07 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.76 | 93.85 | 0.08 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.32 | 85.57 | 0.08 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.74 | 85.00 | 0.14 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.85 | 98.88 | 0.04 | 5.7 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.66 | 91.88 | 0.21 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.36 | 97.42 | 0.13 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.34 | 99.36 | 0.02 | 5.46 | 5.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.93 | 8.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.32 | 98.44 | 0.07 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.50 | 94.65 | 0.14 | 5.75 | 5.65 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.25 | 99.38 | -0.12 | 9.89 | 8.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.0 | 7.75 | 7.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.17 | 11.33 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.09 | 91.59 | -0.17 | 7.92 | 7.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.00 | 98.13 | -0.62 | 19.67 | 18.62 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | -0.25 | 30.38 | 28.15 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | 0.0 | 14.99 | 14.11 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.07 | 97.12 | 0.85 | 7.71 | 7.61 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。