| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.66 | 96.71 | 0.09 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.90 | 97.93 | -0.03 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.67 | 91.80 | -0.08 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.79 | 95.88 | -0.05 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.25 | 94.41 | 0.25 | 3.77 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.88 | 99.89 | -0.01 | 6.16 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.94 | 94.11 | -0.05 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.94 | 94.14 | -0.0 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | -0.12 | 5.37 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.32 | 89.46 | 0.43 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.31 | 92.42 | 0.08 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.32 | 90.46 | 0.05 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.18 | 93.28 | -0.05 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.41 | 83.69 | 0.03 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.29 | 98.34 | -0.03 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.17 | 93.42 | 0.26 | 5.19 | 5.14 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.16 | 95.23 | -0.05 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.32 | 90.46 | 0.05 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.66 | 83.96 | 0.27 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.79 | 94.86 | -0.07 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.56 | 92.66 | -0.05 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.93 | 95.01 | -0.02 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.30 | 91.46 | 0.05 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.82 | 92.98 | 0.05 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.06 | 96.56 | -0.07 | 5.01 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.36 | 95.56 | 0.2 | 4.76 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.69 | 98.73 | -0.05 | 5.25 | 5.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.30 | 95.35 | 0.08 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.14 | 99.16 | 0.1 | 5.09 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.42 | 96.48 | -0.05 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.22 | 95.42 | 0.05 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.43 | 97.61 | -0.13 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.40 | 99.44 | 0.1 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.30 | 90.44 | -0.32 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.05 | 95.13 | -0.04 | 5.36 | 5.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.90 | 82.14 | -0.07 | 6.3 | 6.25 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.94 | 95.99 | -0.05 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.93 | 91.05 | 0.14 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.29 | 95.37 | -0.17 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.54 | 85.82 | 0.13 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.40 | 98.43 | 0.1 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.90 | 89.16 | -0.23 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.92 | 96.02 | -0.17 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.33 | 94.51 | 0.33 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.28 | 97.35 | -0.05 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.04 | 96.17 | -0.19 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.98 | 99.02 | 0.06 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.34 | 97.70 | 0.52 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.88 | 99.89 | -0.01 | 6.3 | 6.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.79 | 94.93 | -0.31 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.66 | 96.75 | -0.03 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.78 | 97.80 | -0.15 | 7.48 | 7.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.42 | 97.62 | 0.21 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.30 | 94.43 | -0.17 | 5.45 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.80 | 89.09 | -0.21 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.43 | 92.64 | -0.05 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.20 | 91.45 | -0.17 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.31 | 81.68 | 0.08 | 5.93 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.80 | 81.18 | -0.19 | 5.99 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.28 | -0.16 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.31 | 89.65 | 0.7 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.31 | 91.53 | 0.08 | 6.14 | 6.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | 0.12 | 9.94 | 9.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.38 | 90.63 | -0.12 | 9.13 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 89.75 | 90.50 | -0.38 | 9.73 | 9.25 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.56 | 85.06 | 0.14 | 9.48 | 9.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -7.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.25 | 95.50 | 1.38 | 8.66 | 8.36 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | -2.0 | 17.89 | 17.22 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.90 | 98.95 | 0.03 | 5.89 | 5.78 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.13 | 90.63 | 2.12 | 14.38 | 13.96 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.92 | 96.05 | 0.07 | 5.62 | 5.52 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。