| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.28 | 99.29 | 0.04 | 5.74 | 5.66 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 92.00 | 92.09 | 0.55 | 5.59 | 5.54 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 95.48 | 95.54 | 0.05 | 5.73 | 5.67 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 99.73 | 99.73 | 0.03 | 5.75 | 5.68 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 95.95 | 96.01 | 0.28 | 5.67 | 5.61 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 93.06 | 93.24 | 0.24 | 5.5 | 5.4 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 95.07 | 95.21 | 0.08 | 5.34 | 5.24 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 98.08 | 98.15 | 0.09 | 5.66 | 5.56 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 99.27 | 99.50 | 0.01 | 5.32 | 5.22 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.83 | 99.96 | -0.06 | 5.54 | 5.44 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.03 | 100.22 | -0.04 | 5.42 | 5.32 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.32 | 100.48 | 0.07 | 5.28 | 5.18 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 96.56 | 96.65 | -0.01 | 5.93 | 5.83 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.07 | 99.11 | 0.0 | 5.97 | 5.83 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 98.16 | 98.23 | 0.1 | 5.77 | 5.67 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 95.91 | 96.01 | 0.36 | 5.7 | 5.6 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 98.38 | 98.44 | 0.02 | 5.88 | 5.73 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.55 | 93.71 | -0.04 | 5.84 | 5.74 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 94.60 | 94.76 | 0.37 | 5.25 | 5.15 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.83 | 97.89 | 0.04 | 5.76 | 5.66 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 100.03 | 100.22 | 0.39 | 5.23 | 5.13 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 94.55 | 94.70 | 0.07 | 5.48 | 5.38 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.65 | 99.66 | 0.02 | 6.38 | 6.23 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 98.16 | 98.20 | 0.05 | 6.25 | 6.15 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 98.50 | 98.56 | 0.14 | 5.91 | 5.76 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 93.13 | 93.38 | -0.25 | 6.06 | 5.91 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.65 | 97.73 | 0.09 | 5.93 | 5.83 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.90 | 99.90 | 0.02 | 5.94 | 5.81 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.10 | 98.17 | 0.01 | 4.95 | 4.85 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 93.06 | 93.24 | 0.24 | 5.47 | 5.37 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.90 | 97.97 | 0.09 | 5.74 | 5.64 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 98.04 | 98.12 | 0.1 | 5.85 | 5.75 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.13 | 99.38 | -0.12 | 5.82 | 5.62 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 98.28 | 98.34 | 0.05 | 6.3 | 6.15 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 27.93 | 26.54 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 99.04 | 99.05 | 0.04 | 6.11 | 6.03 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 88.50 | 89.50 | -3.25 | 11.09 | 10.53 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.51 | 99.55 | 0.03 | 7.07 | 6.97 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.61 | 6.19 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.41 | 5.93 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.27 | 5.45 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。