| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.39 | 98.41 | 0.02 | 6.26 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.98 | 99.98 | 0.02 | 9.71 | 9.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.15 | 92.25 | 0.09 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.01 | 96.07 | -0.01 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.57 | 92.68 | -0.06 | 4.12 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.02 | 92.16 | -0.16 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.03 | 92.20 | 0.01 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 6.19 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.01 | 89.13 | -0.11 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.52 | 92.60 | -0.04 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.01 | 90.13 | -0.1 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.52 | 93.59 | -0.22 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.65 | 79.90 | 0.4 | 6.22 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.63 | 98.66 | 0.06 | 6.13 | 6.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.89 | 90.11 | 0.05 | 6.05 | 6.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.39 | 96.42 | -0.13 | 6.27 | 6.23 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.89 | 90.01 | 0.11 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.64 | 95.68 | -0.15 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.76 | 92.84 | -0.08 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.39 | 95.44 | 0.0 | 6.06 | 6.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.51 | 90.64 | -0.04 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.89 | 91.02 | 0.15 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.89 | 95.39 | -0.2 | 5.81 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.27 | 92.44 | -0.06 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.13 | 99.15 | -0.07 | 6.35 | 6.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.88 | 96.91 | 0.04 | 6.28 | 6.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.13 | 97.17 | 0.05 | 6.18 | 6.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.76 | 92.93 | -0.28 | 5.96 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.44 | 94.59 | -0.49 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.49 | 99.50 | -0.0 | 6.66 | 6.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.15 | 90.27 | 0.04 | 6.06 | 6.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.63 | 95.69 | 0.04 | 6.1 | 6.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.64 | 78.86 | 0.31 | 7.3 | 7.25 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.75 | 97.79 | 0.0 | 6.36 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.53 | 91.62 | 0.05 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.88 | 95.94 | -0.01 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.14 | 80.38 | -0.28 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.50 | 99.51 | 0.01 | 8.86 | 8.8 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.28 | 85.50 | -0.08 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.88 | 95.95 | 0.02 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.14 | 91.29 | -0.51 | 6.1 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.50 | 97.55 | 0.05 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.26 | 95.36 | -0.17 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.45 | 99.46 | 0.0 | 6.39 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.85 | 95.16 | -0.12 | 5.96 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.39 | 94.58 | -0.03 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.99 | 90.33 | 0.13 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.88 | 95.96 | -0.04 | 6.18 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.77 | 89.01 | -0.23 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.13 | 93.21 | 0.02 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.64 | 91.74 | 0.01 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.09 | 79.33 | -0.13 | 6.63 | 6.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.40 | 78.65 | -0.29 | 6.68 | 6.63 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.88 | 97.91 | 0.06 | 6.28 | 6.24 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.95 | 86.16 | -0.16 | 6.64 | 6.59 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.76 | 95.85 | -0.02 | 6.41 | 6.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.14 | 98.18 | 0.02 | 6.42 | 6.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.90 | 99.90 | 0.65 | 3.62 | 3.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.76 | 96.91 | 0.14 | 6.26 | 6.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.27 | 92.44 | 0.02 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.63 | 97.75 | 0.12 | 9.94 | 9.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | -0.12 | 10.58 | 10.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.59 | 9.91 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.68 | 85.18 | -0.15 | 10.35 | 10.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -16.9 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.00 | 0.0 | 15.41 | 15.02 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -1.0 | 20.76 | 19.16 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | -2.0 | 19.56 | 18.85 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.52 | 93.59 | -0.07 | 11.0 | 10.9 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。