| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.86 | 98.92 | -0.01 | 6.66 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.82 | 98.89 | -0.03 | 6.59 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.22 | 96.37 | 0.07 | 6.76 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.81 | 96.94 | 0.11 | 6.79 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.88 | 94.18 | 0.02 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | -0.12 | 7.73 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.75 | 94.25 | 0.0 | 6.4 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.94 | 92.24 | 0.01 | 6.53 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.38 | 74.88 | -1.0 | 7.37 | 7.2 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.23 | 99.29 | 0.02 | 6.81 | 6.71 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.25 | 92.35 | 0.07 | 5.88 | 5.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.92 | 94.00 | 0.11 | 6.27 | 6.22 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.12 | 98.17 | 0.1 | 6.69 | 6.54 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.38 | 89.58 | -0.3 | 6.84 | 6.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.01 | 85.25 | -0.1 | 6.51 | 6.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.94 | 94.07 | 0.1 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.38 | 80.13 | 0.12 | 6.58 | 6.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.20 | 89.49 | -0.07 | 6.49 | 6.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | 0.0 | 6.59 | 6.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.58 | 90.86 | 0.07 | 6.4 | 6.3 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.95 | 98.25 | -0.01 | 6.43 | 6.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.30 | 83.59 | -0.12 | 8.98 | 8.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 64.38 | 65.13 | -1.0 | 9.51 | 9.32 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.92 | 83.16 | 0.06 | 9.16 | 9.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.57 | 94.65 | 0.04 | 9.69 | 9.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.20 | 90.84 | 0.23 | 16.33 | 15.45 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.88 | 92.13 | -0.25 | 9.77 | 9.59 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.03 | 91.28 | 0.06 | 6.83 | 6.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.33 | 98.42 | -0.01 | 6.81 | 6.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.14 | 90.33 | 0.08 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.09 | 74.42 | -0.13 | 7.48 | 7.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.21 | 96.30 | 0.11 | 6.75 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.99 | 81.29 | 0.0 | 7.47 | 7.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.47 | 98.50 | -0.02 | 6.91 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.62 | 86.91 | 0.03 | 7.5 | 7.43 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | 0.12 | 12.65 | 2.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 93.00 | 0.12 | 10.72 | 9.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.75 | 74.75 | -0.25 | 8.8 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.75 | 74.75 | -0.25 | 8.68 | 8.45 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.50 | 0.0 | 11.24 | 10.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | 0.0 | 9.55 | 9.29 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | -1.25 | 11.53 | 11.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | 0.5 | 16.1 | 15.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 77.00 | -0.12 | 10.13 | 9.86 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.50 | 84.50 | -1.25 | 11.89 | 11.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.00 | 81.00 | -0.75 | 11.67 | 11.28 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.00 | 84.00 | -0.25 | 11.37 | 10.94 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.5 | 8.34 | 8.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.25 | 88.25 | -0.5 | 11.78 | 11.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | -0.5 | 12.57 | 11.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | -0.25 | 8.85 | 8.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.39 | 99.39 | -0.02 | 8.74 | 8.69 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.0 | 12.51 | 11.97 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.78 | 91.87 | 0.1 | 5.69 | 5.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.59 | 89.72 | 0.06 | 5.38 | 5.33 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.13 | 82.40 | -0.16 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.08 | 96.13 | 0.11 | 5.85 | 5.81 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.59 | 11.73 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。