| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.13 | 99.18 | 0.03 | 6.59 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.05 | 99.11 | -0.02 | 6.58 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.54 | 96.68 | 0.02 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.14 | 97.26 | 0.01 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.57 | 93.85 | -0.07 | 6.55 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.12 | 7.64 | 7.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.13 | 93.63 | -0.25 | 6.61 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.40 | 91.69 | -0.04 | 6.69 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.50 | 72.00 | -1.0 | 7.7 | 7.53 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.47 | 0.02 | 6.68 | 6.58 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.19 | 92.29 | -0.09 | 6.05 | 6.0 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.18 | 94.25 | -0.08 | 6.33 | 6.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.68 | 98.72 | 0.01 | 6.53 | 6.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.93 | 90.12 | -0.01 | 6.77 | 6.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.73 | 84.96 | -0.21 | 6.68 | 6.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.44 | 94.57 | 0.08 | 6.69 | 6.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.88 | 78.63 | -0.25 | 6.93 | 6.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.09 | 89.37 | -0.1 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.75 | 81.50 | -0.25 | 6.89 | 6.72 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.34 | 90.62 | -0.07 | 6.57 | 6.47 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.50 | 97.78 | -0.13 | 6.6 | 6.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.52 | 86.82 | 0.66 | 8.0 | 7.9 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.50 | 70.25 | 0.62 | 8.32 | 8.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.21 | 84.45 | 0.21 | 8.81 | 8.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.15 | 95.22 | 0.03 | 9.72 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.86 | 93.52 | 1.14 | 13.89 | 12.92 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.88 | 94.13 | 0.88 | 8.62 | 8.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.47 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.83 | 91.06 | -0.26 | 6.94 | 6.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.46 | 98.54 | -0.03 | 6.84 | 6.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.61 | 90.79 | 0.0 | 6.8 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.79 | 74.10 | 0.21 | 7.61 | 7.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.47 | 96.56 | -0.0 | 6.85 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.06 | 81.35 | -0.01 | 7.52 | 7.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.79 | 98.81 | -0.02 | 6.81 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.69 | 86.97 | -0.14 | 7.54 | 7.47 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.50 | 95.50 | 0.0 | 8.76 | 7.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.25 | 80.25 | 0.0 | 7.55 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.25 | 80.25 | 0.0 | 7.51 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.75 | 0.0 | 8.45 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.38 | 80.38 | 0.0 | 8.27 | 8.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 0.0 | 8.97 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.25 | 87.25 | 0.25 | 12.41 | 11.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 0.0 | 9.07 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.63 | 89.63 | -0.12 | 9.63 | 9.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.75 | 87.75 | 0.0 | 9.24 | 8.88 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | 0.12 | 9.54 | 9.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.63 | 73.63 | -0.12 | 7.52 | 7.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.38 | 92.38 | -0.12 | 9.67 | 9.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.12 | 9.41 | 8.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.00 | 76.00 | -0.25 | 7.84 | 7.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.79 | 99.80 | 0.0 | 4.2 | 4.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.63 | 96.75 | -0.62 | 11.72 | 11.39 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.87 | 91.96 | -0.09 | 5.85 | 5.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.52 | 89.65 | -0.11 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.26 | 80.52 | -0.37 | 5.71 | 5.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.31 | 96.37 | -0.06 | 5.92 | 5.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.38 | 96.13 | 0.38 | 11.56 | 10.63 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。