| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.79 | 98.87 | -0.13 | 1.96 | 1.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.40 | 99.53 | 0.16 | 1.84 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.25 | 98.36 | -0.14 | 2.45 | 2.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.34 | 101.48 | 0.11 | 2.49 | 2.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.43 | 101.50 | 0.03 | 1.85 | 1.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.77 | 100.78 | 0.02 | 1.56 | 1.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.22 | 103.55 | 0.14 | 2.89 | 2.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.31 | 100.33 | -0.02 | 1.59 | 1.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.63 | 105.78 | -0.02 | 2.22 | 2.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.46 | 96.61 | 0.05 | 2.41 | 2.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.80 | 98.97 | 0.02 | 2.12 | 2.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.47 | 97.62 | 0.05 | 2.4 | 2.36 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.67 | 99.84 | -0.06 | 2.09 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.69 | 96.05 | 0.15 | 3.12 | 3.07 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.84 | 103.95 | 0.03 | 1.81 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.62 | 105.97 | 0.03 | 3.01 | 2.96 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.43 | 98.54 | -0.02 | 1.89 | 1.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.09 | 97.29 | -0.01 | 2.43 | 2.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.35 | 97.72 | 0.05 | 2.97 | 2.93 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.52 | 98.57 | -0.11 | 2.17 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.81 | 98.98 | 0.1 | 2.1 | 2.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.23 | 99.32 | -0.08 | 2.42 | 2.4 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.21 | 101.27 | 0.02 | 1.64 | 1.57 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.38 | 100.39 | -0.01 | 1.58 | 1.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.87 | 105.19 | 0.07 | 2.44 | 2.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.63 | 104.90 | 0.01 | 2.76 | 2.71 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.26 | 100.27 | -0.02 | 1.63 | 1.58 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.01 | 104.12 | -0.01 | 1.82 | 1.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.40 | 98.50 | 0.09 | 1.8 | 1.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.04 | 100.11 | 0.04 | 1.72 | 1.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.02 | 102.17 | 0.09 | 1.83 | 1.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.32 | 100.33 | -0.02 | 1.65 | 1.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.03 | 102.10 | -0.03 | 1.73 | 1.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.02 | 100.03 | -0.03 | 1.74 | 1.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.58 | 105.84 | 0.04 | 2.98 | 2.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.80 | 107.07 | 0.01 | 2.83 | 2.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.00 | 105.12 | -0.02 | 1.83 | 1.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.81 | 97.98 | -0.33 | 2.62 | 2.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.32 | 100.46 | 0.11 | 2.39 | 2.34 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.81 | 97.13 | 0.07 | 3.46 | 3.41 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.55 | 99.66 | -0.02 | 1.83 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.40 | 97.55 | -0.01 | 2.44 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.68 | 101.83 | 0.01 | 2.03 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.00 | 98.31 | 0.29 | 2.89 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.71 | 100.75 | 0.06 | 1.53 | 1.45 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.00 | 102.10 | 0.0 | 1.66 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.40 | 100.42 | -0.01 | 1.49 | 1.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.87 | 101.12 | -0.66 | 2.87 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.69 | 103.85 | 0.01 | 2.05 | 2.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.79 | 101.85 | -0.01 | 1.61 | 1.54 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.52 | 104.74 | -0.03 | 2.6 | 2.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.26 | 104.39 | 0.0 | 1.84 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.42 | 105.61 | 0.02 | 2.45 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.16 | 104.26 | -0.02 | 1.81 | 1.76 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.49 | 103.55 | -0.08 | 1.62 | 1.58 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.13 | 98.24 | 0.03 | 2.36 | 2.32 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.64 | 98.76 | 0.04 | 2.39 | 2.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.14 | 101.36 | -0.03 | 2.77 | 2.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.25 | 101.53 | 0.25 | 1.8 | 1.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.47 | 100.49 | 0.03 | 2.2 | 2.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.95 | 98.08 | 0.03 | 2.05 | 1.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.50 | 96.74 | 0.02 | 2.55 | 2.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.50 | 98.68 | 0.03 | 2.32 | 2.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.87 | 98.04 | 0.03 | 2.56 | 2.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.13 | 97.45 | 0.03 | 3.13 | 3.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.68 | 98.00 | -0.07 | 3.17 | 3.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.31 | 102.42 | -0.0 | 2.03 | 1.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.38 | 103.71 | 0.28 | 3.11 | 3.07 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.39 | 97.54 | 0.05 | 3.12 | 3.07 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.27 | 97.42 | -0.06 | 3.98 | 3.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.64 | 97.72 | 0.15 | 4.2 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 98.01 | 98.31 | 0.1 | 4.2 | 4.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.10 | 97.37 | 0.11 | 4.94 | 4.87 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.15 | 99.39 | -0.37 | 6.46 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.83 | 101.12 | 0.06 | 3.6 | 3.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.09 | 93.42 | 0.02 | 14.21 | 13.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.59 | 97.74 | -0.09 | 4.34 | 4.26 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.15 | 100.16 | -0.01 | 3.65 | 3.59 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.21 | 99.37 | -0.02 | 10.31 | 9.17 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.78 | 100.06 | -0.04 | 4.93 | 4.83 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.97 | 94.99 | 0.02 | 8.1 | 8.09 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 28.61 | 27.23 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.93 | 102.36 | -0.28 | 2.62 | 2.37 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.25 | 96.50 | 0.75 | 8.09 | 7.98 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.58 | 97.82 | 0.0 | 4.08 | 3.97 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.40 | 98.63 | -0.02 | 3.14 | 3.05 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.64 | 100.67 | -0.01 | 6.67 | 6.62 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。