| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.10 | 96.19 | 0.02 | 4.62 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.83 | 98.86 | 0.03 | 4.93 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.90 | 96.98 | -0.09 | 3.44 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.77 | 96.89 | 0.16 | 4.48 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.86 | 97.00 | 0.17 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.05 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.93 | 94.03 | 0.12 | 4.68 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.66 | 96.72 | 0.08 | 4.87 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.71 | 94.82 | 0.1 | 4.68 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.38 | 97.43 | 0.05 | 4.88 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.67 | 88.91 | 0.22 | 4.7 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.68 | 96.89 | 0.18 | 4.66 | 4.61 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.57 | 94.67 | 0.03 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.43 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.25 | 99.27 | 0.02 | 5.05 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.93 | 96.99 | 0.06 | 4.83 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.76 | 98.79 | 0.03 | 4.91 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.93 | 95.03 | 0.21 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.81 | 95.93 | 0.12 | 4.52 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.37 | 98.87 | 0.06 | 4.59 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.41 | 97.56 | 0.14 | 4.49 | 4.44 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.84 | 99.84 | 0.0 | 5.19 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.89 | 98.04 | 0.1 | 4.67 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.89 | 99.01 | -0.13 | 4.71 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.56 | 101.69 | 0.21 | 4.41 | 4.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.82 | 94.93 | -0.02 | 4.91 | 4.85 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.75 | 98.78 | 0.03 | 5.06 | 5.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.34 | 91.57 | 0.05 | 4.81 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.93 | 96.01 | 0.06 | 4.71 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.02 | 99.05 | 0.03 | 4.97 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.81 | 89.06 | 0.17 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.27 | 92.48 | 0.1 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.85 | 98.90 | 0.04 | 4.9 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.92 | 97.05 | 0.1 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.75 | 99.77 | 0.03 | 5.01 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.53 | 98.61 | 0.08 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.79 | 99.05 | -0.18 | 4.8 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.39 | 99.56 | 0.09 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.29 | 99.64 | -0.16 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.04 | 101.24 | 0.0 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.19 | 104.39 | 0.08 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.65 | 99.65 | 0.02 | 5.11 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.03 | 94.13 | 0.11 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.06 | 97.11 | 0.03 | 4.94 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.03 | 96.11 | 0.08 | 4.82 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.30 | 90.55 | 0.11 | 4.62 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.50 | 89.76 | 0.07 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.90 | 96.11 | -0.04 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.47 | 99.49 | 0.02 | 5.14 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.15 | 9.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.34 | 99.41 | 0.05 | 4.92 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.56 | 101.81 | 0.21 | 4.5 | 4.4 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.61 | 96.72 | 0.05 | 5.36 | 5.26 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 99.00 | 0.25 | 5.88 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 22.0 | 20.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.44 | 95.94 | -0.15 | 6.5 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.86 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.79 | 102.03 | -0.22 | 5.89 | 5.79 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 97.63 | 98.13 | 0.0 | 33.12 | 27.38 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.24 | 99.25 | -0.08 | 21.88 | 21.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。