| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 77.75 | 78.75 | -0.5 | 13.4 | 12.97 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 79.75 | 80.75 | 0.0 | 13.91 | 13.42 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 88.63 | 89.63 | 0.0 | 12.34 | 11.74 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 86.88 | 87.88 | 0.0 | 12.14 | 11.63 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.50 | 92.50 | -0.12 | 12.66 | 11.92 | B1 | 路劲 |
| RoadKing 7 Perp | 60.75 | 62.25 | -1.5 | 192.79 | 181.45 | B1 | 路劲 |
| RoadKing 7.75 Perp | 67.63 | 69.13 | -0.5 | 33.6 | 32.06 | B1 | 路劲 |
| RoadKing 7.95 Perp | 67.63 | 69.63 | -0.25 | 53.55 | 49.82 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 85.00 | 85.75 | -5.25 | 40.11 | 38.31 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 50.75 | 51.50 | -0.88 | 56.06 | 54.85 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 43.00 | 44.00 | -0.25 | 40.87 | 39.82 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 46.50 | 47.50 | -0.62 | 49.34 | 48.03 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 85.50 | 85.75 | -0.38 | 104.06 | 102.12 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 54.50 | 55.50 | -0.75 | 72.06 | 69.85 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 93.63 | 94.63 | -0.25 | 14.91 | 13.57 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 91.75 | 92.50 | 0.12 | 14.4 | 13.69 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 16.00 | 17.00 | -0.5 | 6784671.53 | 4954298.38 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 27.50 | 29.50 | -1.5 | 43.57 | 41.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 28.50 | 30.50 | -0.5 | 49.28 | 46.5 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 27.63 | 29.63 | -1.38 | 36.94 | 34.91 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 28.50 | 30.50 | -0.5 | 54.54 | 51.46 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 28.50 | 30.50 | 0.25 | 66.4 | 62.59 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 28.50 | 30.50 | 0.25 | 73.2 | 68.93 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 28.50 | 30.50 | 0.25 | 103.03 | 96.71 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 28.25 | 30.25 | 0.0 | 169.01 | 157.57 | B2 | 旭辉控股 |
| LVGEM 12 03/10/2023 | 89.00 | 91.00 | -0.25 | 195.44 | 158.85 | B2 | 绿景中国地产 |
| RadianceH 7.8 03/20/2024 | 77.00 | 78.00 | -2.5 | 34.84 | 33.42 | B2 | 金辉控股 |
| Xinhu 11 03/27/2023 | 98.00 | 98.00 | -0.75 | 28.35 | 28.32 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 0.0 | 12.0 | 11.49 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 96.00 | 97.00 | 0.0 | 13.83 | 13.1 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 50.00 | 51.50 | 0.0 | 234.78 | 221.47 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 5.13 | 5.88 | -1.38 | 3816.62 | 3314.74 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 50.13 | 50.38 | -1.88 | 525.25 | 520.21 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 29.38 | 30.38 | -0.62 | 125.72 | 121.67 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 29.75 | 30.75 | 0.0 | 117.88 | 114.12 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 27.63 | 28.63 | -1.38 | 78.97 | 76.6 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 33.50 | 34.25 | -1.75 | 383.88 | 371.83 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 30.13 | 30.88 | -0.88 | 138.68 | 135.28 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 30.50 | 31.25 | -1.75 | 272.8 | 264.99 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 59.38 | 61.38 | -0.25 | 33.09 | 31.21 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 53.00 | 55.00 | 0.0 | 28.65 | 27.2 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 62.13 | 64.13 | -0.62 | 34.9 | 32.83 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 55.00 | 57.00 | -0.38 | 32.63 | 30.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 36.50 | 38.00 | 0.0 | 69571.0 | 55417.18 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 34.00 | 35.50 | -0.62 | 69.19 | 66.33 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 34.13 | 35.63 | 0.0 | 106.47 | 101.68 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 35.00 | 36.50 | 0.12 | 204.13 | 193.62 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 16.50 | 17.00 | 1.25 | 1167.59 | 1128.38 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 17.50 | 18.00 | 0.25 | 695.6 | 675.46 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 27.00 | 29.00 | -1.5 | 72.74 | 68.36 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 27.00 | 29.00 | -1.5 | 112.98 | 105.69 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 27.00 | 29.00 | -1.5 | 38.9 | 36.73 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 27.00 | 29.00 | -1.5 | 53.59 | 50.51 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 27.00 | 29.00 | -1.5 | 48.55 | 45.8 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 27.00 | 29.00 | -1.5 | 15536.76 | 14111.66 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 27.00 | 29.00 | -1.5 | 67.88 | 63.88 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 27.00 | 29.00 | -1.5 | 95.89 | 89.95 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 27.00 | 29.00 | -1.5 | 663.56 | 602.32 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 27.00 | 29.00 | -1.5 | 147.58 | 137.77 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 28.50 | 29.50 | -0.5 | 53.73 | 52.18 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 28.50 | 29.50 | -0.5 | 79.6 | 77.2 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 30.00 | 31.00 | 0.0 | 115.17 | 111.5 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 32.50 | 33.00 | -0.5 | 493.64 | 482.81 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 17.50 | 18.50 | 0.25 | 140.69 | 135.1 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.50 | 18.50 | 0.25 | 223.61 | 214.01 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 17.50 | 17.75 | 0.25 | 2798.38 | 2752.52 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 47.00 | 50.00 | 0.25 | 72.95 | 66.68 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.00 | 51.00 | 0.0 | 561.32 | 539.64 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 47.25 | 50.25 | -0.12 | 98.19 | 89.33 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 48.50 | 51.50 | -0.5 | 174.46 | 156.51 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 44.25 | 47.25 | -0.12 | 59.51 | 54.79 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 14.00 | 14.50 | 0.62 | 1951.59 | 1885.12 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 12.00 | 12.75 | 0.12 | 434.15 | 413.94 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 10.00 | 11.00 | 0.0 | 506.94 | 471.4 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 10.00 | 10.25 | 0.0 | 4473.97 | 4386.06 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.00 | 10.50 | 0.0 | 2044.34 | 1944.45 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 10.00 | 10.00 | 0.0 | 222849.37 | 222849.37 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 25.13 | 30.13 | 0.0 | 197.39 | 165.65 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 10.50 | 11.25 | -0.88 | 267.87 | 255.84 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 10.38 | 11.38 | -0.62 | 195.36 | 184.33 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 10.50 | 11.25 | -0.75 | 607.12 | 575.23 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 10.50 | 11.00 | -0.62 | 2458.67 | 2347.74 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 18.00 | 19.00 | -0.25 | 205.69 | 197.03 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 16.88 | 17.88 | -0.75 | 70.19 | 67.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 16.75 | 17.75 | -0.88 | 87.7 | 84.31 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 20.00 | 20.50 | -0.5 | 8997.9 | 8737.81 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 16.88 | 17.88 | -0.25 | 113.06 | 108.6 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 19.88 | 20.38 | 0.0 | 979.36 | 950.23 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 9.88 | 11.88 | 0.0 | 6517.37 | 5458.98 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.25 | 14.75 | 0.25 | 635.42 | 615.56 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 14.25 | 15.25 | 0.25 | 80.93 | 77.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 14.25 | 15.25 | 0.25 | 108.2 | 103.46 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 14.25 | 15.25 | 0.25 | 156.34 | 149.22 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 14.25 | 15.25 | 0.25 | 95.44 | 91.18 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 14.25 | 15.25 | 0.25 | 138.69 | 132.55 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.25 | 15.25 | 0.25 | 186.81 | 178.27 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.25 | 15.25 | 0.25 | 356.4 | 337.51 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.25 | 14.75 | 0.25 | 4226.73 | 4008.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.50 | 9.00 | 0.0 | 13785.34 | 11450.3 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.25 | 9.25 | 0.0 | 147.71 | 138.03 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.25 | 9.25 | 0.0 | 128.1 | 119.38 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.25 | 9.25 | 0.0 | 288.25 | 268.55 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.25 | 9.25 | 0.0 | 222.45 | 207.65 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.25 | 9.25 | 0.0 | 428.35 | 397.79 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.25 | 9.00 | 0.0 | 1500.62 | 1388.73 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.25 | 9.00 | 0.0 | 497.08 | 468.48 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.25 | 8.50 | 0.0 | 3949.78 | 3850.26 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 10.00 | 11.00 | 0.0 | 96.22 | 90.71 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 10.00 | 11.00 | 0.0 | 148.3 | 139.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 10.00 | 11.00 | 0.0 | 121.25 | 114.47 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 10.00 | 11.00 | 0.0 | 491.55 | 457.44 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 10.00 | 11.00 | 0.0 | 2410.77 | 2188.34 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 10.00 | 11.00 | 0.0 | 116345.88 | 107347.99 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 10.00 | 11.00 | 0.0 | 311.16 | 292.22 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 99.13 | 99.15 | -0.01 | 36.74 | 35.85 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 85.50 | 86.50 | -0.5 | 11.86 | 11.35 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 190.63 | 171.63 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 353.74 | 315.29 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | 0.0 | 10.2 | 9.2 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 10.00 | 11.00 | 0.0 | 4518.52 | 4160.92 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 10.00 | 11.00 | 0.0 | 393.87 | 369.28 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 10.00 | 11.00 | 0.0 | 555.97 | 517.46 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 10.00 | 11.00 | 0.0 | 2312.24 | 2097.03 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 10.00 | 11.00 | 0.0 | 170.73 | 160.89 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 10.00 | 11.00 | 0.0 | 407.25 | 381.36 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 95.00 | 95.05 | 0.0 | 114.89 | 113.75 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 14.50 | 16.50 | -0.25 | 352.78 | 317.96 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.50 | 16.50 | -0.25 | 1810.06 | 1583.18 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.50 | 16.50 | -0.25 | 264.8 | 240.81 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.50 | 16.50 | -0.25 | 1337.25 | 1153.5 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.50 | 16.50 | -0.25 | 660.7 | 586.32 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.0 | 7627.95 | 5533.91 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 4.0571736457E8 | 1.1034063218E8 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 1405.31 | 1017.73 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 30.13 | 30.88 | 0.0 | 214.7 | 209.09 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.13 | 32.13 | 0.0 | 131.1 | 123.22 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 30.00 | 30.05 | 0.0 | 2013.65 | 2009.31 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 6.63 | 7.13 | 0.0 | 1320.27 | 1245.84 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 6.63 | 7.13 | 0.0 | 1075.24 | 1024.7 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.50 | 9.25 | 0.0 | 593.33 | 560.02 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.50 | 9.25 | 0.0 | 974.12 | 914.53 | 景瑞控股 | — |
| JingRui 14.5 02/19/2023 | 8.50 | 8.53 | 0.0 | 136863.93 | 136543.15 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 13.00 | 13.75 | -1.0 | 271.68 | 261.06 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 15.50 | 16.50 | -1.0 | 165.32 | 158.15 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 15.50 | 16.50 | -1.0 | 1268.88 | 1181.81 | 佳兆业 | — |
| Kaisa 10.875 Perp | 15.50 | 16.50 | -1.0 | 706.3 | 664.9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 15.50 | 16.50 | -1.0 | 149.03 | 142.69 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 15.50 | 17.50 | -1.0 | 108.95 | 100.01 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 15.50 | 16.50 | -1.0 | 124.36 | 119.08 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 15.50 | 16.50 | -1.0 | 540.28 | 511.18 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 15.50 | 16.50 | -1.0 | 230.45 | 219.96 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 15.50 | 16.50 | -1.0 | 732.89 | 689.12 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 15.50 | 16.50 | -1.0 | 130.53 | 124.97 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 35.00 | 36.00 | -0.12 | 82.75 | 80.32 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 34.50 | 35.50 | 0.0 | 59.85 | 58.19 | 合景泰富 | — |
| KWG 6 08/14/2026 | 34.50 | 35.50 | 0.75 | 44.8 | 43.62 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 34.50 | 36.50 | 0.5 | 51.55 | 48.82 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 32.50 | 33.50 | 0.0 | 46.23 | 45.01 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 44.00 | 44.75 | 0.0 | 109.34 | 106.8 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 61.38 | 62.13 | 0.12 | 126.85 | 123.19 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 29300.32 | 21120.82 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | 0.5 | 8.18 | 7.82 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 697.24 | 642.99 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 5.50 | 5.55 | 0.0 | 9873.46 | 9792.75 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 94.13 | 95.13 | 0.0 | 6.38 | 5.96 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 17.50 | 18.50 | -1.5 | 34.19 | 32.94 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 17.50 | 18.25 | -1.5 | 707.79 | 676.12 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 17.50 | 18.50 | -1.5 | 39.87 | 38.37 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 17.50 | 18.50 | -1.5 | 66.53 | 64.07 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 17.50 | 18.75 | -1.5 | 130.15 | 123.77 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 17.50 | 19.00 | -1.5 | 76.28 | 72.09 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 17.50 | 18.00 | -1.5 | 298.01 | 290.9 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 25.00 | 25.75 | -1.5 | 173.5 | 168.78 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 25.00 | 25.75 | -0.5 | 105.0 | 102.4 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 25.00 | 26.00 | -1.0 | 69.46 | 67.32 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 25.00 | 25.50 | -0.5 | 765.55 | 746.09 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 25.00 | 25.75 | -1.0 | 139.48 | 135.84 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 25.00 | 25.75 | -1.0 | 120.08 | 117.05 | 融创中国 | — |
| Sunac 7 07/09/2025 | 25.00 | 26.00 | -1.0 | 84.9 | 82.22 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 25.00 | 25.75 | -1.75 | 235.13 | 228.28 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 25.00 | 25.75 | -1.75 | 400.06 | 386.87 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 25.00 | 25.05 | -1.75 | 1600.15 | 1596.23 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.75 | 0.0 | 350.6 | 338.31 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.75 | 0.0 | 632.15 | 607.64 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 2.50 | 4.50 | 0.0 | 406.86 | 302.95 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 2.50 | 4.50 | 0.0 | 875.03 | 631.4 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 2.50 | 4.50 | 0.0 | 551.08 | 412.41 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 2.50 | 4.50 | 0.0 | 2061.08 | 1377.94 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 2.50 | 4.50 | 0.0 | 18494.32 | 11311.23 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 65.00 | 65.75 | 0.0 | 109.43 | 106.35 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。