| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.88 | 98.90 | 0.03 | 4.35 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.89 | 99.90 | 0.01 | 2.9 | 2.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.25 | 98.39 | -0.01 | 4.36 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.43 | 98.48 | -0.01 | 4.28 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.79 | 101.85 | 0.2 | 4.32 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.38 | 97.44 | 0.16 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.86 | 99.87 | 0.02 | 4.22 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.70 | 97.72 | 0.02 | 4.52 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.85 | 92.19 | -0.08 | 4.36 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.54 | 98.81 | -0.03 | 4.31 | 4.23 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.83 | 97.85 | 0.06 | 4.23 | 4.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.21 | 91.46 | -0.14 | 4.36 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.59 | 97.65 | -0.0 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.82 | 97.95 | -0.01 | 4.34 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.52 | 99.54 | -0.02 | 4.32 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.64 | 98.69 | 0.03 | 4.28 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.98 | 100.01 | -0.0 | 0.01 | -0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.13 | 99.24 | 0.09 | 4.39 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.74 | 99.92 | -0.01 | 4.42 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.50 | 100.55 | -0.03 | 4.23 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.06 | 101.21 | -0.03 | 4.38 | 4.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.96 | 98.05 | 0.01 | 4.47 | 4.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.30 | 94.54 | -0.08 | 4.43 | 4.37 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.07 | 99.11 | 0.0 | 4.29 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.54 | 92.75 | -0.09 | 4.29 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.39 | 95.65 | -0.06 | 4.26 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.58 | 98.73 | -0.02 | 4.24 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.71 | 99.82 | -0.0 | 4.34 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.42 | 99.50 | -0.12 | 4.37 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.68 | 100.82 | -0.03 | 4.23 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.25 | 101.51 | -0.12 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.56 | 101.63 | 0.47 | 4.63 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.07 | 102.22 | -0.07 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.62 | 103.92 | -0.08 | 4.33 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.43 | 104.60 | -0.04 | 4.24 | 4.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.47 | 97.51 | 0.05 | 4.31 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.06 | 99.10 | 0.0 | 4.36 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.99 | 93.30 | -0.1 | 4.35 | 4.27 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.79 | 93.18 | -0.04 | 4.39 | 4.3 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.81 | 97.87 | 0.02 | 4.25 | 4.23 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 13.18 | 12.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.49 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.62 | 99.69 | 0.09 | 4.79 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.42 | 99.47 | 0.05 | 4.94 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.56 | 99.88 | -0.0 | 5.45 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.25 | 100.49 | -0.01 | 5.9 | 5.71 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.71 | 99.80 | 0.08 | 4.86 | 4.07 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.09 | 99.44 | 0.0 | 5.08 | 4.76 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.64 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.06 | 101.32 | -0.11 | 5.41 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.39 | 101.75 | -0.08 | 5.5 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.16 | 102.34 | -0.03 | 5.2 | 5.08 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.55 | 6.3 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。