| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.97 | 90.07 | -0.06 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.09 | 85.27 | 0.12 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.43 | 89.55 | 0.17 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.92 | 79.19 | 0.23 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.40 | 86.60 | -0.02 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.06 | 90.21 | 0.2 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.79 | 83.08 | -0.16 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.17 | 84.36 | 0.36 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.10 | 80.42 | 0.59 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.63 | 77.02 | 0.75 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.84 | 97.01 | 0.52 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.44 | 96.69 | 0.27 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.08 | 97.29 | 0.48 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.13 | 98.31 | 0.2 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.87 | 97.33 | 1.7 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.24 | 99.46 | -0.06 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.64 | 81.91 | -0.2 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.24 | 67.67 | -0.01 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.80 | 65.31 | -0.01 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.99 | 62.31 | -0.12 | 5.72 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.17 | 93.36 | -0.02 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.09 | 97.16 | 0.03 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.15 | 84.60 | -0.36 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.82 | 79.37 | -0.03 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.74 | 79.35 | -0.01 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.47 | 92.87 | 0.25 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.45 | 91.57 | 0.2 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.59 | 83.85 | -0.02 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.43 | 85.72 | -0.04 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.34 | 66.86 | 0.09 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.11 | 98.15 | 0.02 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.98 | 63.52 | 0.27 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.18 | 95.30 | -0.08 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.38 | 93.57 | -0.14 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.74 | 78.21 | 0.1 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.37 | 97.44 | 0.18 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.20 | 74.76 | 0.21 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.90 | 83.34 | 0.03 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.73 | 72.32 | 0.34 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.49 | 93.73 | 0.07 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.74 | 84.34 | 0.27 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.67 | 88.45 | 0.52 | 6.17 | 6.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.01 | 91.07 | 0.15 | 5.82 | 5.79 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.39 | 79.54 | 0.39 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.07 | 88.22 | -0.15 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.93 | 90.05 | -0.07 | 5.68 | 5.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.66 | 81.95 | -0.04 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.18 | 83.44 | 0.07 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.96 | 96.04 | 0.4 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.03 | 90.29 | 0.09 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.19 | 94.36 | -0.02 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.42 | 99.44 | 0.02 | 6.13 | 6.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.83 | 96.92 | -0.47 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.25 | 96.45 | -0.06 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.74 | 98.78 | 0.04 | 5.86 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.74 | 97.96 | -0.28 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.22 | 91.32 | -0.07 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.66 | 83.93 | 0.34 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.30 | 92.43 | 0.32 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.49 | 98.53 | 0.16 | 5.95 | 5.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.57 | 94.81 | 0.22 | 5.37 | 5.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.70 | 87.97 | 0.21 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.35 | 92.55 | 0.19 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.56 | 84.94 | -0.04 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.52 | 90.78 | 0.33 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.80 | 95.93 | 0.14 | 5.49 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.04 | 79.62 | 0.73 | 5.66 | 5.61 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.48 | 100.75 | 0.15 | 5.78 | 5.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.70 | 81.04 | -0.06 | 6.89 | 6.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.36 | 0.07 | 6.31 | 6.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.88 | 85.63 | -0.38 | 6.0 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.12 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.09 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.50 | 103.50 | -0.38 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.63 | 77.63 | -0.25 | 6.68 | 6.49 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.29 | 82.63 | 0.11 | 6.64 | 6.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.63 | 88.13 | 0.12 | 7.4 | 7.19 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.25 | 6.76 | 6.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.00 | 73.75 | 0.0 | 8.5 | 8.34 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.12 | 6.02 | 5.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.00 | 80.75 | -0.12 | 6.52 | 6.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.23 | 94.38 | -0.09 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.63 | 98.63 | 0.12 | 11.55 | 11.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.12 | 6.33 | 6.01 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.38 | 6.51 | 6.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.25 | 6.47 | 5.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.84 | 91.93 | 0.18 | 6.18 | 6.13 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.84 | 26.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。