| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 66.25 | 68.00 | -12.72 | 25.95 | 24.68 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 93.00 | 93.53 | -2.16 | 23.44 | 21.87 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 93.73 | 94.28 | 0.49 | 14.08 | 13.14 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 83.86 | 84.36 | 0.72 | 9.4 | 9.25 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 84.66 | 85.40 | 0.43 | 11.47 | 11.18 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 86.13 | 86.77 | 1.07 | 12.42 | 12.11 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 92.00 | 92.70 | 1.11 | 12.39 | 11.89 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 91.10 | 91.62 | -0.15 | 17.61 | 16.95 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 87.97 | 88.49 | -0.37 | 21.83 | 21.02 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 81.26 | 81.90 | -0.02 | 13.79 | 13.48 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 81.42 | 81.91 | -0.31 | 12.33 | 12.14 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 93.56 | 94.16 | 1.14 | 56.74 | 51.7 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 81.34 | 81.89 | -0.2 | 11.19 | 11.01 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 87.87 | 88.38 | -0.06 | 23.19 | 22.4 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 81.10 | 81.73 | -0.56 | 12.15 | 11.93 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 81.40 | 82.07 | 0.51 | 12.4 | 12.19 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 83.29 | 84.03 | -1.97 | 16.45 | 16.0 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 86.13 | 87.00 | 0.76 | 17.27 | 16.62 | B1 | 合景泰富 |
| CCRE 6.875 08/08/2022 | 76.47 | 77.12 | 1.2 | 50.14 | 48.65 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 66.30 | 66.98 | 0.33 | 40.76 | 39.87 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 59.01 | 59.99 | 1.8 | 31.04 | 30.24 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 57.26 | 58.18 | 0.17 | 31.83 | 31.08 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 58.38 | 58.90 | 1.89 | 25.78 | 25.45 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 62.50 | 63.55 | 2.37 | 38.94 | 37.75 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 57.69 | 58.68 | -1.09 | 34.26 | 33.38 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 61.63 | 62.50 | 0.5 | 37.2 | 36.29 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 171.29 | 157.59 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 91.50 | 92.14 | 0.47 | 28.02 | 26.51 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 13.01 | 11.99 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 69.09 | 69.21 | 0.0 | 68.01 | 67.69 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 97.47 | 98.03 | 2.57 | 27.39 | 23.45 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 86.50 | 86.98 | 0.1 | 17.83 | 17.48 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.36 | 83.17 | -1.26 | 17.32 | 16.82 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 91.10 | 91.56 | 0.58 | 38.82 | 36.95 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 81.98 | 82.58 | -1.35 | 13.8 | 13.51 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 80.21 | 80.75 | -0.61 | 12.15 | 11.96 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 82.20 | 82.69 | 0.63 | 13.65 | 13.44 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 86.00 | 86.70 | -0.35 | 19.05 | 18.39 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 83.60 | 84.38 | -0.6 | 15.92 | 15.46 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 71.33 | 72.13 | 0.3 | 236.65 | 227.9 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 86.98 | 87.35 | 0.0 | 111.5 | 108.01 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 85.04 | 85.42 | 0.95 | 67.49 | 65.69 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 83.90 | 84.60 | 0.07 | 56.05 | 53.48 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 74.38 | 74.90 | -0.2 | 50.39 | 49.24 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 63.17 | 63.87 | 0.05 | 20.21 | 19.86 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 63.01 | 63.68 | 1.34 | 18.92 | 18.62 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 64.64 | 65.17 | -0.18 | 25.52 | 25.15 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 63.17 | 63.75 | 0.33 | 24.63 | 24.27 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 65.00 | 65.70 | 0.79 | 29.18 | 28.62 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 70.19 | 70.72 | -0.29 | 30.97 | 30.46 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 69.08 | 69.95 | 2.11 | 27.31 | 26.63 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 76.71 | 77.25 | -1.45 | 52.72 | 51.45 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 69.75 | 70.19 | -1.08 | 38.12 | 37.58 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 60.50 | 61.00 | 1.4 | 55.99 | 55.2 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 82.38 | 83.08 | 1.38 | 120.65 | 115.26 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 64.25 | 64.60 | 0.65 | 126.9 | 125.11 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 63.25 | 63.60 | 1.15 | 93.1 | 91.92 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 85.25 | 85.60 | 0.0 | 24.54 | 24.18 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 51.71 | 53.30 | 0.02 | 54.29 | 52.01 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 52.63 | 52.98 | 0.88 | 47.56 | 47.14 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.32 | 67.65 | 0.12 | 125.55 | 123.86 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 61.34 | 61.84 | 1.31 | 77.06 | 75.81 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 57.25 | 57.60 | 0.0 | 63.33 | 62.71 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 50.90 | 51.29 | 1.82 | 64.74 | 64.08 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 57.25 | 57.60 | 1.15 | 71.24 | 70.53 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 82.19 | 83.03 | 0.17 | 86.09 | 82.0 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 56.88 | 57.41 | 0.83 | 115.53 | 113.47 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 52.25 | 52.51 | -1.59 | 69.93 | 69.44 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 66.38 | 66.90 | -1.71 | 140.44 | 137.36 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 50.08 | 50.64 | -0.07 | 48.96 | 48.27 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 64.50 | 65.22 | 0.02 | 72.55 | 70.77 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 51.75 | 52.80 | 1.39 | 33.14 | 32.29 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 49.47 | 50.29 | -0.76 | 41.81 | 40.93 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 56.02 | 56.73 | 0.18 | 60.64 | 59.39 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 61.42 | 62.23 | -1.45 | 176.72 | 171.12 | B2 | 弘阳地产 |
| RiseSunRE 8 04/24/2022 | 33.19 | 33.28 | -0.03 | 494.38 | 492.41 | B2 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 41.20 | 42.05 | -0.29 | 888.75 | 859.76 | B2 | 荣盛发展 |
| Hopson 5.8 01/12/2022 | 96.22 | 96.86 | 0.18 | 34.16 | 29.16 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 95.12 | 95.48 | 0.05 | 9.41 | 9.21 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 92.82 | 93.36 | -0.34 | 10.35 | 10.09 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 88.28 | 88.57 | 0.02 | 32.59 | 32.04 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.13 | 90.88 | 8.08 | 79.73 | 73.82 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 65.00 | 67.00 | 2.72 | 117.39 | 108.57 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 82.50 | 83.20 | 0.0 | 66.5 | 63.83 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 69.50 | 70.20 | 0.0 | 51.8 | 50.54 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.25 | 90.60 | 0.0 | 20.72 | 20.44 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.42 | 101.39 | -0.01 | 14.17 | 12.96 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 56.25 | 58.00 | 0.0 | 125.34 | 118.02 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.00 | 67.40 | 0.0 | 72.33 | 68.91 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 47.19 | 47.45 | 0.04 | 63.78 | 63.35 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 62.06 | 63.03 | 2.12 | 215.45 | 207.4 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 56.00 | 57.40 | 9.57 | 75.18 | 72.25 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 75.57 | 76.10 | 0.0 | 68.51 | 66.88 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 80.25 | 80.60 | -1.76 | 38.42 | 37.84 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 69.04 | 69.35 | 0.93 | 46.14 | 45.69 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 67.74 | 68.38 | 1.03 | 183.97 | 178.98 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 96.04 | 97.24 | -0.02 | 149.87 | 105.01 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 74.34 | 75.02 | 2.12 | 185.82 | 179.5 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 45.39 | 45.97 | -0.97 | 42.64 | 42.01 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 45.30 | 46.15 | -0.42 | 38.27 | 37.46 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 45.61 | 46.22 | -0.79 | 54.31 | 53.42 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 45.53 | 46.10 | 0.21 | 71.99 | 70.83 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 52.20 | 52.88 | 2.54 | 98.82 | 96.71 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 45.88 | 46.40 | -0.5 | 95.0 | 93.53 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 37.25 | 38.02 | -0.06 | 168.66 | 164.25 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 67.24 | 68.48 | -5.51 | 283.51 | 268.3 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 45.44 | 46.31 | -4.57 | 55.68 | 54.33 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 39.23 | 40.11 | -3.49 | 30.46 | 29.82 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 39.07 | 39.76 | -4.5 | 37.41 | 36.78 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 41.50 | 42.32 | -5.09 | 42.5 | 41.64 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 39.83 | 40.48 | -3.65 | 34.54 | 34.01 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 41.50 | 42.32 | -3.96 | 41.27 | 40.45 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 44.21 | 45.07 | -3.8 | 43.96 | 43.03 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 44.66 | 45.83 | -5.64 | 94.97 | 91.7 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 44.31 | 45.03 | -4.81 | 53.9 | 52.89 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 70.32 | 70.95 | -1.72 | 255.07 | 247.75 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 45.60 | 46.32 | -9.45 | 75.09 | 73.59 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 81.75 | 81.93 | -0.59 | 41.14 | 40.81 | B2 | 正商集团 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.96 | 11.96 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.54 | 11.88 | B2 | 祥生控股 |
| JSZNCons 10.875 06/18/2022 | 31.25 | 33.00 | 0.0 | 381.88 | 355.15 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.25 | 33.00 | 0.0 | 80.68 | 76.79 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 35.13 | 35.30 | 4.79 | 354.43 | 351.92 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 97.85 | 98.20 | 0.0 | 17.98 | 16.79 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.63 | 98.89 | 0.57 | 12.11 | 11.89 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.25 | 95.60 | 0.0 | 20.47 | 19.74 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.00 | 90.50 | 5.25 | 15.45 | 15.22 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.29 | 99.49 | 0.06 | 19.67 | 17.12 | B3 | 新湖中宝 |
| Aoyuan 4.2 01/20/2022 | 38.81 | 39.60 | 1.13 | 970.89 | 940.13 | B3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 34.35 | 35.11 | 3.84 | 199.88 | 194.47 | B3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 29.35 | 30.19 | 2.6 | 37.54 | 36.68 | B3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 29.68 | 30.34 | 2.38 | 48.34 | 47.44 | B3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 29.88 | 30.63 | 2.96 | 43.34 | 42.44 | B3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 30.81 | 31.60 | 3.0 | 74.9 | 73.17 | B3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 30.71 | 31.23 | 1.62 | 107.48 | 105.72 | B3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 30.83 | 31.70 | 1.82 | 139.63 | 135.67 | B3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 30.81 | 31.60 | 3.05 | 68.65 | 67.11 | B3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 38.34 | 39.21 | 5.21 | 919.28 | 887.87 | B3 | 中国奥园 |
| Guorui 13.5 02/28/2022 | 90.25 | 90.60 | 0.0 | 53.99 | 52.37 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.15 | 78.20 | 0.0 | 95.0 | 85.97 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 55.73 | 56.38 | 0.66 | 39.03 | 38.44 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 60.00 | 61.00 | 0.0 | 49.06 | 47.74 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 68.31 | 68.94 | 0.28 | 59.22 | 57.96 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 84.84 | 85.42 | 0.06 | 132.2 | 126.51 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 60.73 | 61.29 | 0.17 | 53.44 | 52.47 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 60.05 | 61.05 | -0.01 | 56.35 | 54.62 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 55.43 | 56.22 | 0.39 | 35.5 | 34.79 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 55.60 | 56.32 | 0.45 | 40.27 | 39.52 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 55.71 | 56.36 | 0.39 | 39.87 | 39.19 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 68.34 | 68.96 | 0.22 | 76.77 | 74.93 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 96.25 | 96.60 | 0.0 | 19.56 | 18.92 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.37 | 97.40 | -0.01 | 15.75 | 15.72 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.83 | 99.86 | -0.0 | 12.1 | 11.99 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 39.75 | 39.93 | -1.79 | 708.51 | 702.42 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.38 | 40.55 | -1.16 | 126.2 | 125.55 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 38.38 | 38.84 | 0.23 | 99.22 | 97.97 | CCC1 | 金轮天地 |
| Yango 10 02/12/2023 | 28.17 | 29.33 | 1.62 | 162.5 | 156.12 | CC* | 阳光城 |
| Yango 10.25 03/18/2022 | 29.16 | 30.07 | 4.02 | 748.18 | 717.79 | CC* | 阳光城 |
| Yango 5.3 01/11/2022 | 28.63 | 30.20 | 3.42 | 1769.39 | 1645.89 | CC* | 阳光城 |
| Yango 7.5 02/17/2025 | 29.00 | 29.94 | 5.49 | 59.21 | 57.62 | CC* | 阳光城 |
| Yango 7.5 04/15/2024 | 28.17 | 29.33 | 1.27 | 78.06 | 75.36 | CC* | 阳光城 |
| Yango 7.875 09/04/2024 | 27.75 | 28.80 | 1.35 | 70.46 | 68.28 | CC* | 阳光城 |
| Yango 8.25 11/25/2023 | 28.94 | 30.02 | 4.01 | 91.51 | 88.55 | CC* | 阳光城 |
| Yango 9.25 04/15/2023 | 29.50 | 30.59 | 4.76 | 131.81 | 127.22 | CC* | 阳光城 |
| Sinic 10.5 06/18/2022 | 8.59 | 10.47 | -0.52 | 1498.11 | 1252.85 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 9.23 | 10.66 | -0.21 | 4530.98 | 3984.44 | CC* | 新力控股 |
| Evergrande 10 04/11/2023 | 23.21 | 23.64 | -0.56 | 167.32 | 164.71 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 23.47 | 23.91 | -0.21 | 99.34 | 97.9 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 23.93 | 24.40 | -0.04 | 201.02 | 197.59 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 23.52 | 24.00 | -0.21 | 111.72 | 109.94 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 23.74 | 24.19 | -0.24 | 134.22 | 132.11 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 32.06 | 32.55 | 2.62 | 634.39 | 620.67 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 23.25 | 23.63 | -0.27 | 68.28 | 67.45 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 23.52 | 23.96 | -0.1 | 97.49 | 96.05 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 28.50 | 29.25 | 0.07 | 662.05 | 639.25 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 21.63 | 22.12 | -0.11 | 294.21 | 288.28 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 21.78 | 22.24 | 0.03 | 132.03 | 129.9 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 21.75 | 22.19 | -0.47 | 287.97 | 282.63 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 20.97 | 21.54 | -0.83 | 140.32 | 137.37 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 34.67 | 35.37 | 0.19 | 57.7 | 56.65 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 37.20 | 38.14 | 2.46 | 195.7 | 189.44 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 36.04 | 36.73 | 1.26 | 93.41 | 91.57 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 28.63 | 29.40 | 0.72 | 105.44 | 102.95 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 38.43 | 38.99 | 1.19 | 437.73 | 428.01 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 37.31 | 37.94 | 1.13 | 52.68 | 51.86 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 36.04 | 36.79 | 1.54 | 131.02 | 128.04 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 35.68 | 36.36 | 1.31 | 47.27 | 46.48 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 36.49 | 37.05 | 0.8 | 49.89 | 49.21 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 40.88 | 41.40 | 4.35 | 149.81 | 147.32 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 37.33 | 37.92 | 1.53 | 80.34 | 79.05 | CC* | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 53.79 | 54.81 | 2.75 | 2104.39 | 2021.78 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 39.79 | 40.43 | 2.99 | 246.73 | 240.9 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 36.88 | 37.47 | -0.28 | 241.59 | 236.39 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 38.63 | 39.15 | 2.39 | 57.56 | 56.77 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 37.11 | 37.66 | 1.48 | 80.55 | 79.31 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 34.80 | 35.77 | -0.3 | 50.74 | 49.48 | CC* | 佳兆业 |
| Fantasia 10.875 01/09/2023 | 28.06 | 28.59 | -0.6 | 178.29 | 175.02 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 27.92 | 28.46 | -0.78 | 90.34 | 88.89 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 27.94 | 28.46 | -0.75 | 659.19 | 643.08 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 27.93 | 28.42 | -0.79 | 133.93 | 131.8 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 28.04 | 28.74 | -0.7 | 236.24 | 230.12 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 28.02 | 28.50 | -0.55 | 90.38 | 89.09 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 28.71 | 29.21 | -0.73 | 2961.9 | 2899.51 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 29.26 | 29.79 | -0.12 | 3312.1 | 3233.92 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 26.86 | 27.51 | -1.77 | 399.78 | 388.53 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 27.88 | 28.42 | -0.72 | 114.62 | 112.63 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 28.16 | 28.66 | -0.55 | 102.47 | 100.89 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 26.90 | 27.72 | 0.19 | 223.21 | 216.52 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 26.10 | 27.03 | -0.11 | 1029.02 | 984.66 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 26.87 | 27.72 | 0.14 | 95.82 | 93.36 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 26.92 | 27.70 | 0.05 | 146.33 | 142.54 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 39.00 | 41.10 | 0.8 | 125.69 | 118.11 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 37.50 | 41.00 | 0.0 | 192.55 | 171.65 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.85 | 90.42 | 0.04 | 15.07 | 14.51 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.58 | 99.06 | -0.28 | 5.62 | 5.47 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 30.08 | 30.78 | 0.27 | 155.14 | 151.47 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 29.91 | 30.73 | 0.38 | 400.94 | 386.85 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 30.70 | 31.48 | 0.86 | 607.65 | 586.4 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 29.69 | 30.48 | -0.15 | 60.51 | 59.17 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 30.21 | 30.87 | 0.18 | 76.41 | 74.96 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 29.97 | 30.88 | 0.53 | 228.22 | 220.72 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.16 | 100.16 | -0.01 | 1.3 | 1.24 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.61 | 99.01 | -0.09 | 5.87 | 5.75 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.47 | 98.02 | 0.04 | 8.99 | 8.27 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 17.45 | 15.12 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.36 | 7.93 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.27 | 7.93 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.65 | 99.95 | 0.38 | 8.08 | 7.27 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 100.15 | 100.65 | 2.9 | 2.99 | -11.42 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 13.35 | 14.78 | 0.51 | 549.14 | 504.69 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 13.33 | 14.73 | 0.47 | 251.89 | 234.34 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 13.35 | 14.78 | 1.06 | 276.62 | 257.24 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 12.50 | 12.68 | 0.46 | 183.72 | 182.0 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 13.35 | 14.78 | 0.51 | 2237.39 | 2027.04 | 福建阳光集团 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 14.81 | -27.24 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.19 | 100.32 | -0.01 | 2.76 | 2.24 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.84 | 4.24 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 23.00 | 23.35 | 0.11 | 181.82 | 179.46 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 22.25 | 22.60 | -0.33 | 662.13 | 649.77 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 22.25 | 22.60 | 0.0 | 2370.59 | 2328.11 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 89.22 | 85.31 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.38 | 99.95 | 0.06 | 5.1 | 4.96 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.70 | 99.73 | -0.0 | 3.45 | 3.39 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.0 | 3.49 | -1.49 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.06 | 100.40 | 0.04 | 3.98 | 3.89 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.25 | 99.45 | 0.01 | 16.46 | 15.26 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 13.0 | 12.19 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 94.49 | 90.64 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 1865.18 | 1719.73 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 125.77 | 117.03 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 326.49 | 302.42 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.24 | 33.20 | 0.12 | 145.27 | 140.78 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.25 | 65.60 | -0.38 | 168.2 | 165.82 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。