| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.04 | 95.36 | -0.29 | 4.01 | 3.94 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.21 | 97.41 | -0.21 | 3.61 | 3.53 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.17 | 96.46 | -0.48 | 3.82 | 3.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.88 | 94.25 | -0.36 | 3.95 | 3.89 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.24 | 93.68 | -0.47 | 4.12 | 4.05 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.03 | 100.23 | -0.08 | 3.28 | 2.92 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.17 | 105.35 | -0.05 | 3.49 | 3.42 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.80 | 93.02 | 0.01 | 3.87 | 3.8 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 100.00 | -0.0 | 3.0 | 2.91 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.70 | 92.85 | -0.15 | 3.81 | 3.76 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.06 | 94.20 | -0.58 | 3.88 | 3.83 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.58 | 88.97 | -0.55 | 4.16 | 4.1 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.86 | 99.00 | -0.13 | 3.52 | 3.46 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.35 | 101.43 | 0.03 | 3.2 | 3.13 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.12 | 85.10 | -0.21 | 7.03 | 6.7 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.34 | 94.57 | -0.16 | 4.66 | 4.59 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.36 | 85.78 | -0.12 | 5.77 | 5.66 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.85 | 84.25 | -0.21 | 5.71 | 5.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.60 | 80.04 | -0.26 | 6.16 | 6.09 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.02 | 94.62 | -0.36 | 5.59 | 5.41 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.47 | 90.95 | -0.07 | 5.86 | 5.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.78 | 99.19 | 0.0 | 5.53 | 5.39 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.06 | 98.56 | 0.06 | 5.77 | 5.67 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 95.00 | 96.00 | 0.0 | 7.84 | 7.38 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 84.88 | 85.36 | -0.85 | 9.32 | 9.15 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.02 | 79.55 | -0.7 | 9.66 | 9.52 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.30 | 92.79 | -0.21 | 7.67 | 7.48 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.25 | 91.81 | -0.08 | 7.82 | 7.65 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 87.00 | 87.25 | 0.78 | 7.65 | 7.6 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.96 | 90.46 | -0.1 | 8.0 | 7.87 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.44 | 88.98 | -0.2 | 8.14 | 8.02 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 72.35 | 73.23 | 0.03 | 15.91 | 15.57 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 83.35 | 84.27 | 1.35 | 15.83 | 15.33 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 87.61 | 88.16 | -0.2 | 7.9 | 7.75 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.38 | 92.89 | 1.23 | 8.0 | 7.81 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.96 | 95.21 | -0.07 | 8.04 | 7.9 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.37 | 92.83 | -0.01 | 8.1 | 7.96 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.83 | 78.43 | -0.98 | 9.52 | 9.38 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.43 | 92.93 | -0.38 | 8.71 | 8.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.69 | 87.27 | -0.91 | 9.55 | 9.41 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.04 | 96.58 | -0.42 | 8.0 | 7.86 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.00 | 93.13 | 0.08 | 8.06 | 8.0 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.50 | 83.75 | 0.25 | 8.05 | 8.0 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.50 | 90.63 | -0.74 | 8.5 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.23 | 85.61 | -1.83 | 8.97 | 8.88 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.21 | 84.66 | -1.4 | 8.93 | 8.82 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.13 | 98.73 | -0.02 | 32.38 | 24.66 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 90.60 | 91.31 | -0.06 | 15.46 | 15.01 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.69 | 54.99 | 0.0 | 161.66 | 159.87 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.97 | 60.92 | 1.29 | 43.27 | 42.13 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.40 | 97.03 | -0.07 | 5.82 | 5.65 | 国泰航空 | — |
| Haier 3.875 Perp | 100.31 | 100.50 | 0.03 | 3.27 | 2.9 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.87 | 21.37 | 0.41 | 1197.13 | 1165.89 | 香港航空 | — |
| Regal 6.5 Perp | 75.38 | 75.43 | -0.32 | 73.51 | 73.33 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。