| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.85 | 90.94 | 0.04 | 5.79 | 5.74 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.12 | 84.28 | -0.0 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.92 | 90.03 | 0.03 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.77 | 76.01 | -0.03 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.19 | 85.37 | 0.02 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.70 | 89.83 | 0.1 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.52 | 79.78 | 0.03 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.92 | 80.09 | -0.24 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.81 | 71.08 | -0.48 | 5.75 | 5.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.91 | 66.23 | -0.31 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.87 | 95.02 | -0.32 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.66 | 93.89 | -0.18 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.47 | 91.67 | -0.54 | 5.52 | 5.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.49 | 96.66 | 0.12 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.08 | 86.46 | 0.98 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.77 | 93.97 | -0.02 | 5.53 | 5.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.69 | 78.05 | 0.12 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.70 | 59.25 | -0.11 | 6.79 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.24 | 55.93 | -0.6 | 6.77 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.16 | 52.91 | 0.05 | 6.79 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.69 | 91.95 | 0.03 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.42 | 97.54 | 0.01 | 6.03 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.13 | 76.65 | -0.33 | 6.63 | 6.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.97 | 69.65 | 0.01 | 6.84 | 6.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.51 | 68.33 | -0.32 | 6.88 | 6.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.57 | 86.00 | -0.04 | 6.33 | 6.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.72 | 91.82 | 0.09 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.45 | 79.69 | -0.26 | 6.22 | 6.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.51 | 80.77 | 0.03 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.21 | 56.61 | -0.03 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.73 | 98.76 | -0.0 | 6.0 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.82 | 53.23 | 0.37 | 6.8 | 6.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.01 | 95.11 | 0.1 | 5.76 | 5.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.38 | 91.55 | -0.01 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.77 | 68.16 | -0.04 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.41 | 97.47 | -0.1 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.75 | 63.19 | 0.05 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.83 | 75.21 | -0.14 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.63 | 61.08 | 0.14 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.48 | 90.69 | 0.09 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.86 | 72.33 | 0.15 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.87 | 81.56 | -0.17 | 7.13 | 7.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.71 | 91.76 | -0.07 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.70 | 75.84 | 0.09 | 6.43 | 6.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.28 | 87.41 | 0.05 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.46 | 90.56 | 0.07 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.38 | 76.63 | -0.02 | 6.23 | 6.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.64 | 78.88 | 0.15 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.89 | 95.95 | -0.01 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.34 | 85.58 | 0.02 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.54 | 92.70 | 0.09 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.94 | 97.02 | -0.0 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.35 | 94.53 | 0.14 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.07 | 99.09 | 0.02 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.57 | 95.77 | -0.05 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.56 | 91.65 | -0.01 | 6.11 | 6.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.52 | 79.76 | 0.13 | 6.13 | 6.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.08 | 92.21 | -0.0 | 5.99 | 5.94 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.02 | 99.04 | -0.0 | 6.25 | 6.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.32 | 92.54 | 0.1 | 5.93 | 5.88 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.42 | 88.66 | 0.05 | 5.92 | 5.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.72 | 92.89 | -0.01 | 5.95 | 5.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.82 | 81.17 | 0.18 | 6.06 | 5.99 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.42 | 85.65 | -0.12 | 6.23 | 6.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.54 | 95.66 | 0.21 | 5.79 | 5.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 67.12 | 67.57 | -0.58 | 6.84 | 6.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.23 | 99.48 | -0.21 | 6.26 | 6.16 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.20 | 78.52 | -0.25 | 7.57 | 7.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.85 | 97.92 | -0.04 | 6.62 | 6.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.38 | 82.13 | -0.25 | 6.79 | 6.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | -0.12 | 6.37 | 6.23 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.14 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.38 | 99.38 | -0.25 | 6.78 | 6.63 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.13 | 74.88 | -0.12 | 7.31 | 7.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.71 | 80.03 | -0.11 | 7.34 | 7.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | 0.5 | 8.95 | 8.71 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | -0.25 | 8.17 | 7.92 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.13 | 71.88 | 0.25 | 9.08 | 8.91 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 6.32 | 6.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.63 | 78.38 | -0.12 | 7.16 | 7.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.93 | 95.06 | -0.1 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.13 | 104.13 | 0.0 | 8.98 | 8.51 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.38 | 92.38 | -0.38 | 6.93 | 6.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.25 | 6.78 | 6.33 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.12 | 6.65 | 5.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.10 | 92.18 | -0.01 | 6.76 | 6.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.28 | 30.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。