| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 97.90 | 98.12 | -0.44 | 1.88 | 1.85 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 100.02 | 100.14 | 0.03 | 0.99 | 0.93 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 101.70 | 101.76 | 0.09 | 0.94 | 0.88 | A1 | 京投公司 |
| BJInfra 4.15 12/04/2021 | 101.11 | 101.13 | -0.02 | 0.53 | 0.47 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 99.10 | 99.27 | -0.44 | 2.23 | 2.21 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 100.23 | 100.40 | -0.48 | 2.17 | 2.15 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 108.85 | 109.04 | -0.27 | 1.68 | 1.65 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 99.70 | 99.87 | -0.4 | 2.16 | 2.14 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 100.24 | 100.38 | -0.4 | 2.22 | 2.21 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 99.55 | 99.93 | -0.61 | 2.54 | 2.51 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 103.40 | 103.46 | -0.18 | 0.86 | 0.82 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 106.36 | 106.48 | -0.17 | 1.37 | 1.34 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 110.08 | 110.41 | -0.26 | 1.66 | 1.6 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 104.43 | 104.58 | 0.04 | 2.22 | 2.18 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.64 | 98.77 | -0.17 | 1.85 | 1.82 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 95.56 | 95.87 | -0.4 | 2.87 | 2.83 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 103.10 | 103.25 | -0.06 | 1.63 | 1.58 | A1 | 广州地铁 |
| GZMetro 4.3 12/18/2021 | 101.10 | 101.12 | -0.02 | 1.1 | 1.07 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.61 | 99.73 | -0.18 | 1.6 | 1.57 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 101.19 | 101.37 | -0.26 | 2.22 | 2.2 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 103.72 | 103.84 | -0.03 | 1.17 | 1.13 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 104.50 | 104.68 | -0.6 | 2.24 | 2.21 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 104.88 | 105.00 | -0.05 | 1.13 | 1.09 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 108.27 | 108.47 | -0.54 | 2.22 | 2.19 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 101.42 | 101.46 | -0.02 | 0.8 | 0.76 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 109.83 | 109.98 | -0.28 | 1.69 | 1.67 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 106.05 | 106.13 | -0.05 | 0.95 | 0.91 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 114.96 | 115.17 | -0.25 | 1.98 | 1.95 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.81 | 98.90 | -0.19 | 1.31 | 1.29 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 95.72 | 95.90 | -0.41 | 2.15 | 2.13 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 101.44 | 101.46 | -0.03 | 0.75 | 0.73 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 106.60 | 106.75 | -0.06 | 1.44 | 1.4 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 104.08 | 104.15 | -0.21 | 0.81 | 0.77 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 110.33 | 110.45 | -0.17 | 1.6 | 1.58 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 105.15 | 105.21 | -0.11 | 0.73 | 0.69 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 119.44 | 119.98 | -1.05 | 2.92 | 2.89 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 108.74 | 108.82 | -0.03 | 0.88 | 0.85 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 115.06 | 115.26 | -0.39 | 1.86 | 1.83 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 123.25 | 123.79 | -0.93 | 2.92 | 2.89 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 131.61 | 132.33 | -1.08 | 2.93 | 2.9 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 99.20 | 99.39 | -0.15 | 1.91 | 1.87 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 100.70 | 100.94 | -0.17 | 1.82 | 1.77 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.21 | 99.33 | -0.21 | 1.5 | 1.47 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 98.84 | 99.07 | -0.56 | 2.29 | 2.26 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 103.48 | 103.60 | 0.02 | 1.15 | 1.11 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 106.97 | 107.13 | -0.16 | 1.63 | 1.6 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 98.83 | 99.33 | -0.76 | 3.26 | 3.24 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 108.16 | 108.26 | -0.21 | 1.5 | 1.47 | A1 | 三峡集团 |
| ZJExpress 1.638 07/14/2026 | 99.35 | 99.52 | -0.13 | 1.78 | 1.74 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.62 | 99.88 | -0.27 | 1.98 | 1.91 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 103.68 | 103.77 | -0.06 | 1.44 | 1.41 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 102.57 | 102.63 | 0.01 | 1.17 | 1.13 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 108.63 | 108.83 | -0.21 | 2.28 | 2.24 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 105.15 | 105.23 | -0.22 | 1.35 | 1.32 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 108.08 | 108.21 | -0.17 | 1.77 | 1.74 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 107.63 | 107.95 | -0.11 | 2.1 | 2.03 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 115.63 | 116.44 | -2.44 | 3.86 | 3.82 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 103.60 | 103.84 | -0.08 | 2.39 | 2.33 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 104.63 | 104.68 | -0.31 | 1.21 | 1.18 | A2 | 中国华电 |
| Huadian 4 Perp | 104.86 | 105.11 | 0.77 | 2.2 | 2.11 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 100.52 | 100.67 | -0.19 | 1.48 | 1.44 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 101.86 | 101.91 | -0.06 | 0.98 | 0.94 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 104.40 | 104.53 | -0.09 | 1.24 | 1.21 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 102.31 | 102.58 | -0.39 | 2.42 | 2.39 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 102.30 | 102.56 | 0.09 | 1.84 | 1.72 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 104.86 | 105.06 | -0.56 | 2.35 | 2.33 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 102.62 | 102.79 | -0.01 | 2.44 | 2.4 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 101.97 | 102.12 | 0.03 | 1.95 | 1.83 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 102.10 | 102.21 | -0.17 | 1.63 | 1.6 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 100.58 | 101.16 | -0.23 | 2.55 | 2.47 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.95 | 100.05 | -0.13 | 1.64 | 1.61 | A2 | 国家电投 |
| StatePower 3 12/06/2021 | 100.63 | 100.65 | -0.04 | 0.98 | 0.93 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 110.98 | 111.13 | 0.08 | 1.7 | 1.68 | A2 | 国家电投 |
| StatePower 4.25 10/30/2021 | 100.61 | 100.62 | -0.01 | 1.39 | 1.33 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 106.65 | 106.76 | -0.06 | 1.58 | 1.53 | A2 | 国家电投 |
| StatePower 5.8 Perp | 103.49 | 103.58 | 0.0 | 1.27 | 1.16 | A2 | 国家电投 |
| CKInfra 4 Perp | 99.25 | 99.75 | 0.0 | 4.17 | 4.06 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 101.33 | 101.60 | -0.02 | 3.89 | 3.83 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 102.21 | 102.40 | 0.03 | 2.65 | 2.47 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 104.01 | 104.11 | -0.12 | 1.55 | 1.51 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 97.59 | 98.21 | -0.64 | 3.55 | 3.26 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 100.15 | 100.38 | -0.04 | 3.89 | 3.8 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 101.31 | 101.56 | 0.17 | 2.57 | 2.31 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 100.40 | 100.65 | 0.0 | 4.21 | 4.15 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 100.70 | 100.87 | 0.01 | 4.05 | 3.99 | A3 | 山东高速集团 |
| WHMetro 2.96 09/24/2024 | 102.84 | 102.93 | -0.2 | 2.01 | 1.98 | A3 | 武汉地铁 |
| WHMetro 5.98 Perp | 101.22 | 101.62 | 0.0 | 2.04 | 0.8 | A3 | 武汉地铁 |
| ZZMetro 5 12/20/2021 | 101.29 | 101.33 | -0.0 | 1.32 | 1.22 | A3 | 郑州地铁集团 |
| BJGas 2.75 05/31/2022 | 101.37 | 101.40 | -0.01 | 1.02 | 0.98 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 102.05 | 102.12 | -0.02 | 1.29 | 1.18 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 97.61 | 97.81 | -0.4 | 2.17 | 2.14 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 100.68 | 100.88 | -0.27 | 2.16 | 2.13 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 106.42 | 106.57 | -0.18 | 1.46 | 1.43 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.62 | 99.92 | -0.04 | 2.9 | 2.82 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 100.10 | 100.19 | 0.08 | 1.45 | 1.41 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 106.37 | 106.60 | 0.01 | 2.12 | 2.03 | A3 | 香港中华煤气 |
| HutchPort 2 03/19/2026 | 102.03 | 102.13 | -0.14 | 1.53 | 1.51 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 101.88 | 101.93 | 0.04 | 1.0 | 0.94 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 105.33 | 105.44 | -0.08 | 1.19 | 1.15 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 101.21 | 101.42 | -0.14 | 1.73 | 1.68 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 104.47 | 104.83 | -0.94 | 2.59 | 2.55 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 102.39 | 102.42 | -0.03 | 1.07 | 1.02 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 135.77 | 136.40 | -1.4 | 3.79 | 3.75 | BBB1 | 北京控股 |
| KMRail 3.5 12/12/2022 | 101.19 | 101.52 | -0.01 | 2.59 | 2.33 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.80 | 99.05 | 0.0 | 4.29 | 4.21 | BBB1 | 昆明轨道交通 |
| CMPort 3.5 Perp | 102.50 | 102.99 | -0.02 | 2.3 | 2.08 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 104.03 | 104.18 | -0.16 | 2.84 | 2.8 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 106.22 | 106.30 | 0.06 | 1.19 | 1.15 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 111.27 | 111.39 | 0.01 | 1.8 | 1.77 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 102.72 | 102.79 | -0.01 | 1.22 | 1.13 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 116.38 | 116.58 | -0.38 | 2.43 | 2.41 | BBB2 | 招商局港口 |
| JXWater 3.4 12/05/2022 | 101.65 | 102.22 | 0.16 | 2.12 | 1.68 | BBB2 | 江西水投 |
| ENNEnergy 2.625 09/17/2030 | 100.23 | 100.55 | -0.42 | 2.6 | 2.55 | BBB2 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 102.02 | 102.05 | 0.02 | 1.1 | 1.07 | BBB2 | 新奥能源 |
| Gezhouba 4.15 Perp | 102.80 | 102.95 | 0.0 | 3.44 | 3.4 | BBB2 | 葛洲坝 |
| HKTele 3 07/14/2026 | 106.31 | 106.45 | -0.21 | 1.66 | 1.63 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 106.94 | 107.28 | -0.99 | 2.31 | 2.26 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 107.63 | 107.69 | -0.17 | 1.46 | 1.45 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 104.39 | 104.46 | -0.05 | 0.93 | 0.88 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 99.96 | 100.06 | -0.16 | 1.76 | 1.74 | BBB2 | 深高速 |
| CAS 4 Perp | 100.82 | 101.15 | 0.02 | 3.81 | 3.74 | BBB3 | CAS |
| GSPower 6.25 12/04/2021 | 101.26 | 101.40 | -0.16 | 2.12 | 1.65 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 100.33 | 100.98 | 0.08 | 3.79 | 3.2 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 100.82 | 101.22 | 0.05 | 4.66 | 4.56 | BB1 | 中国水务 |
| ChinaWater 5.25 02/07/2022 | 100.71 | 100.95 | -0.03 | 3.75 | 3.26 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 102.71 | 102.89 | -0.03 | 4.08 | 4.04 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 102.82 | 102.99 | 0.15 | 3.49 | 2.22 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 102.85 | 102.85 | -0.67 | 3.23 | 3.23 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 102.16 | 102.32 | -0.07 | 2.86 | 2.74 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 61.70 | 62.14 | -0.06 | 51.32 | 50.62 | 鹏博士 | — |
| JJPort 2.78 11/29/2021 | 100.03 | 100.05 | -0.0 | 2.66 | 2.6 | 靖江港口集团 | — |
| PCCW 5.75 04/17/2022 | 102.99 | 103.05 | -0.02 | 1.3 | 1.21 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。