SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2025/1/7 17:00:03

1月7日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.1211.140.0242.48227.94B1碧桂园
Cogard 3.125 10/22/202510.1211.140.0667.7617.33B1碧桂园
Cogard 3.3 01/12/203110.1211.140.057.9854.81B1碧桂园
Cogard 3.875 10/22/203010.1211.140.062.6959.2B1碧桂园
Cogard 4.2 02/06/202610.1211.140.0402.67375.94B1碧桂园
Cogard 4.8 08/06/203010.1211.140.069.8965.81B1碧桂园
Cogard 5.125 01/14/202710.1211.140.0180.34169.96B1碧桂园
Cogard 5.125 01/17/202510.1211.140.032235.5629477.07B1碧桂园
Cogard 5.4 05/27/202510.1211.140.02232.52016.33B1碧桂园
Cogard 5.625 01/14/203010.1211.140.080.4475.64B1碧桂园
Cogard 5.625 12/15/202610.1211.140.0190.95179.92B1碧桂园
Cogard 6.15 09/17/202510.1211.140.0857.66790.74B1碧桂园
Cogard 7.25 04/08/202610.1211.140.0335.37314.53B1碧桂园
RoadKing 5.125 07/26/202641.0641.960.5176.1574.15B2路劲
RoadKing 5.2 01/12/202642.0442.940.49117.53114.15B2路劲
RoadKing 5.9 03/05/202549.0649.960.51652.49630.07B2路劲
RoadKing 6 09/04/202543.0643.960.51192.58186.43B2路劲
RoadKing 7 Perp15.0615.460.521258.551221.07B2路劲
RoadKing 7.75 Perp14.2416.240.02629.762187.94B2路劲
RoadKing 7.95 Perp14.2715.540.01772916.38557311.78B2路劲
CIFI 11.581 Perp12.2413.260.07126.116635.93B2旭辉控股
CIFI 4.375 04/12/202712.2414.240.0136.89124.42B2旭辉控股
CIFI 4.45 08/17/202612.2414.240.0204.37184.57B2旭辉控股
CIFI 4.8 05/17/202812.2414.240.093.6585.31B2旭辉控股
CIFI 5.25 05/13/202612.2414.240.0259.93233.68B2旭辉控股
CIFI 5.95 10/20/202512.2414.240.0585.66515.09B2旭辉控股
CIFI 6 07/16/202512.2414.240.01340.421134.62B2旭辉控股
SCE 6 02/04/20265.516.240.0620.77574.23B2中骏集团
SCE 7 05/02/20255.515.990.04521.364202.8B2中骏集团
SinoOcean 2.7 01/13/20257.999.010.088975.379301.06B3远洋集团
SinoOcean 3.25 05/05/20267.999.010.0338.85314.34B3远洋集团
SinoOcean 3.8 04/26/202592.7493.760.030.1926.23B3远洋集团
SinoOcean 4.75 01/14/20307.999.010.086.980.75B3远洋集团
SinoOcean 4.75 08/05/20297.999.010.092.6486.26B3远洋集团
SinoOcean 5.95 02/04/20277.999.010.0205.18191.25B3远洋集团
SinoOcean 6.876 Perp3.013.510.09695.368780.61B3远洋集团
Xinhu 11 06/06/202584.4985.010.057.2955.47B3衢州信安发展
Agile 5.5 04/21/20259.3911.390.03075.812530.55CCC1雅居乐
Agile 5.5 05/17/20269.2611.260.0310.73273.45CCC1雅居乐
Agile 6.05 10/13/20259.2611.260.0765.72654.84CCC1雅居乐
Agile 6.875 Perp4.125.140.019943.6717036.37CCC1雅居乐
Agile 7.75 Perp4.125.140.010121.347922.57CCC1雅居乐
Agile 7.875 Perp4.245.260.08.29527209491E93.58246967539E9CCC1雅居乐
Agile 8.375 Perp4.745.760.023018.6219240.38CCC1雅居乐
CCRE 7.5 07/14/20254.745.510.03674.563172.2CCC1建业地产
GreenlandHK 5.625 Perp14.8918.50-1.22936.92738.44CCC1绿地香港
Logan 4.25 07/12/20259.2611.260.01910.211543.47CCC2龙光集团
Logan 4.5 01/13/20289.2611.260.0121.15108.06CCC2龙光集团
Logan 4.7 07/06/20269.2611.260.0272.71240.2CCC2龙光集团
Logan 4.85 12/14/20269.2611.260.0197.27175.11CCC2龙光集团
Logan 5.25 10/19/20259.2611.260.0735.42629.09CCC2龙光集团
Logan 5.75 01/14/20259.2611.260.054242.6845499.59CCC2龙光集团
Powerlong 4.9 05/13/20269.5110.240.0305.5291.2CCC2宝龙地产
Powerlong 5.95 04/30/20259.519.990.02811.452676.22CCC2宝龙地产
Greenland 7.25 01/22/202519.0119.990.010056.99518.66CC*绿地集团
Jiayuan 7 01/27/20257.469.460.019651.2716217.29CC*佳源国际
Redsun 7.3 01/13/20250.740.790.0207494.33205010.96CC*弘阳地产
Ronshine 7.1 01/25/20251.261.310.049589.049018.64CC*融信中国
Times 5.75 01/14/20273.764.740.0324.06285.1CC*时代中国控股
Times 6.2 03/22/20263.764.490.0622.9566.82CC*时代中国控股
Times 6.75 07/08/20253.764.490.05300.844410.03CC*时代中国控股
Yuzhou 5.375 Perp2.494.490.0274228.28110874.85CC*禹洲集团
Yuzhou 6.35 01/13/20277.268.240.0228.98212.44CC*禹洲集团
Yuzhou 7.375 01/13/20267.268.240.0593.53542.86CC*禹洲集团
Yuzhou 7.7 02/20/20257.268.240.08032.827254.02CC*禹洲集团
Yuzhou 7.85 08/12/20267.268.240.0308.1285.62CC*禹洲集团
Yuzhou 8.3 05/27/20257.268.240.03041.082689.67CC*禹洲集团
Zhenro 10.25 Perp0.742.240.01.7135222745804E113.024237296893E10CC*正荣地产
Zhenro 6.63 01/07/20260.741.510.02621.01689.28CC*正荣地产
Zhenro 6.7 08/04/20260.741.510.0933.81696.29CC*正荣地产
Zhenro 7.35 02/05/20250.740.790.043875.7143168.33CC*正荣地产
Aoyuan 5.88 03/01/20271.512.490.0456.74360.33中国奥园—
Aoyuan 5.98 08/18/20251.512.490.04303.343251.95中国奥园—
Aoyuan 6.2 03/24/20261.512.490.0935.85756.88中国奥园—
CCLand 5.2 09/20/202595.3496.920.012.369.86中渝置地—
CFLD 8.05 01/13/202511.5113.510.051614.5244665.53华夏幸福—
CSIProp 5.45 07/21/202584.7986.440.039.8135.52资本策略—
Evergrande 8.75 06/28/20251.762.490.010753.817850.39恒大集团—
Kaisa 10.5 01/15/20255.997.010.051071.8546254.86佳兆业—
Kaisa 10.875 Perp5.997.010.014078.5512506.64佳兆业—
Kaisa 11.25 04/16/20255.997.010.04195.753710.71佳兆业—
Kaisa 11.65 06/01/20265.997.990.0438.38367.89佳兆业—
Kaisa 11.7 11/11/20255.997.010.0902.71813.96佳兆业—
Kaisa 9.95 07/23/20255.997.010.02439.632117.88佳兆业—
KWG 5.95 08/10/20259.019.990.01344.081222.08合景泰富—
KWG 6 08/14/20269.019.760.0258.52246.07合景泰富—
KWG 6.3 02/13/20269.0111.010.0434.72378.28合景泰富—
KWG 7.4 01/13/20279.019.990.0207.96195.03合景泰富—
MinmetalsLand 4.95 07/22/202694.5795.05-0.028.88.45五矿地产—
PolyProperty 4 11/10/202597.0697.710.07.696.86保利置业—
Shimao 3.45 01/11/20317.268.240.071.4166.32世茂集团—
Shimao 4.6 07/13/20307.268.240.085.3778.85世茂集团—
Shimao 5.2 01/16/20277.268.240.0218.98203.51世茂集团—
Shimao 5.2 01/30/20257.268.490.016690.2214591.56世茂集团—
Shimao 5.6 07/15/20267.268.740.0316.14282.02世茂集团—
Sunac 6.5 01/10/202515.0115.760.0167761.17159714.56融创中国—
Sunac 6.5 01/26/202615.0115.990.0321.94305.96融创中国—
Sunac 7 07/09/202515.0115.760.01179.081113.45融创中国—
Yango 7.5 02/17/20250.002.000.088141.730354.2阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。