| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.77 | 98.85 | -0.04 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.17 | 99.23 | -0.04 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.70 | 96.94 | -0.21 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.00 | 97.00 | 0.25 | 6.29 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | 0.0 | 5.65 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.00 | 96.27 | 0.05 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.50 | 87.00 | -0.12 | 6.18 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.08 | 95.16 | 0.05 | 5.66 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.11 | 97.16 | -0.03 | 5.83 | 5.77 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.48 | 94.62 | 0.1 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.95 | 90.21 | -0.03 | 5.68 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.76 | 97.82 | -0.01 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.00 | 85.75 | 0.12 | 5.79 | 5.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.22 | 93.46 | -0.17 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.63 | 0.0 | 5.81 | 5.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.00 | 94.22 | -0.3 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.99 | 100.23 | 0.2 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 99.80 | 100.09 | 0.01 | 5.8 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.64 | 92.90 | -0.16 | 6.5 | 6.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | -0.12 | 6.38 | 6.15 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.01 | 92.22 | -0.03 | 6.56 | 6.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.68 | 99.68 | 0.24 | 8.31 | 8.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.73 | 99.74 | 0.28 | 4.43 | 4.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.25 | 6.18 | 5.2 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 99.70 | 100.01 | 0.02 | 6.47 | 6.37 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.21 | 100.42 | 0.01 | 7.07 | 6.99 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.60 | 95.87 | -0.07 | 5.8 | 5.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.84 | 99.86 | 0.0 | 5.97 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.80 | 94.93 | 0.04 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.50 | 83.83 | -0.09 | 5.9 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.35 | 99.38 | 0.02 | 5.96 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.37 | 89.66 | -0.08 | 5.9 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.48 | 94.76 | -0.0 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.19 | 99.43 | -0.08 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.41 | 99.71 | 0.05 | 5.89 | 5.82 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.88 | 99.38 | 0.12 | 6.53 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.12 | 6.67 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.25 | 6.65 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.0 | 6.88 | 6.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.89 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.13 | 97.13 | -0.25 | 7.61 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | 0.0 | 6.88 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.13 | 97.13 | -0.12 | 6.83 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.63 | 95.63 | 0.0 | 6.89 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.72 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.75 | 79.75 | -0.12 | 6.88 | 6.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.12 | 6.75 | 5.96 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.50 | 100.50 | 0.12 | 6.49 | 4.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.75 | 85.75 | 0.0 | 6.83 | 6.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.11 | 98.35 | 0.02 | 6.58 | 6.48 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.08 | 95.15 | 0.02 | 5.51 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.84 | 92.94 | 0.1 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.98 | 85.22 | -0.34 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.75 | 98.78 | 0.07 | 5.63 | 5.55 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.25 | 98.30 | -0.38 | 15.81 | 15.53 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。