| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.43 | 98.49 | -0.08 | 1.13 | 1.12 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.78 | 96.86 | -0.1 | 1.55 | 1.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.91 | 100.05 | -0.43 | 1.27 | 1.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.68 | 94.80 | -0.75 | 2.01 | 2.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.62 | 100.70 | -0.3 | 1.65 | 1.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.23 | 101.38 | -0.62 | 2.11 | 2.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.53 | 98.60 | -0.41 | 2.3 | 2.29 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.70 | 96.86 | -0.68 | 2.92 | 2.91 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.96 | 104.02 | -0.0 | 0.61 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.58 | 100.60 | 0.03 | 0.36 | 0.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.09 | 99.42 | -0.66 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.82 | 98.12 | -0.75 | 3.35 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.71 | 109.80 | 0.0 | 1.73 | 1.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.48 | 108.60 | 0.03 | 0.85 | 0.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.70 | 112.95 | -1.3 | 2.99 | 2.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.16 | 116.45 | -1.59 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.06 | 121.44 | -1.98 | 3.38 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.98 | 118.21 | -0.42 | 2.83 | 2.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.06 | 102.16 | -0.11 | 1.33 | 1.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.85 | 99.96 | -0.63 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.02 | 104.09 | -0.42 | 2.4 | 2.4 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.53 | 103.63 | 0.2 | 0.51 | 0.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.40 | 97.69 | -1.33 | 3.38 | 3.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.52 | 106.62 | 0.06 | 0.8 | 0.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.77 | 98.11 | -1.39 | 3.39 | 3.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.81 | 109.90 | 0.04 | 1.36 | 1.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.36 | 109.52 | -0.33 | 2.0 | 1.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.29 | 107.50 | -1.44 | 3.17 | 3.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 109.26 | 109.35 | 0.49 | 1.15 | 1.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.17 | 108.40 | -1.46 | 3.4 | 3.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.73 | 109.98 | -0.44 | 3.15 | 3.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.39 | 111.65 | -1.63 | 3.41 | 3.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.01 | 112.15 | -0.49 | 2.23 | 2.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.35 | 120.81 | -1.03 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 119.09 | 119.87 | -0.88 | 3.02 | 2.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.61 | 99.69 | -0.04 | 1.47 | 1.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.35 | 96.69 | -1.0 | 2.45 | 2.41 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.14 | 101.24 | -0.26 | 1.47 | 1.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.94 | 101.09 | -0.38 | 2.26 | 2.24 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.13 | 102.16 | -0.09 | 0.69 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.29 | 106.35 | -0.12 | 1.31 | 1.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.46 | 109.68 | -0.0 | 2.2 | 2.17 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.68 | 103.77 | -0.05 | 0.8 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.81 | 110.93 | -0.2 | 1.71 | 1.69 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.47 | 106.53 | 0.07 | 0.8 | 0.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.82 | 110.90 | 0.12 | 1.32 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.48 | 114.61 | -0.52 | 1.98 | 1.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.23 | 109.31 | 0.16 | 0.97 | 0.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.02 | 119.16 | -0.33 | 1.98 | 1.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.94 | 101.03 | -0.22 | 1.4 | 1.38 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.30 | 100.31 | -0.02 | 0.69 | 0.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.16 | 101.35 | -0.69 | 2.36 | 2.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.33 | 107.51 | 0.42 | 1.53 | 1.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.19 | 107.28 | -0.08 | 1.01 | 0.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.60 | 113.77 | -0.24 | 2.3 | 2.28 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.77 | 100.83 | -0.03 | 1.68 | 1.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.04 | 101.19 | -0.32 | 2.5 | 2.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.47 | 107.61 | -0.33 | 2.4 | 2.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.40 | 110.48 | -0.02 | 1.61 | 1.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.98 | 108.27 | -1.3 | 3.67 | 3.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.53 | 103.58 | -0.04 | 1.41 | 1.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.19 | 101.39 | -0.36 | 2.36 | 2.32 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.10 | 103.13 | -0.02 | 1.79 | 1.76 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.52 | 102.81 | -0.6 | 3.44 | 3.41 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.86 | 103.22 | -0.67 | 3.0 | 2.95 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.35 | 105.50 | 0.01 | 1.6 | 1.55 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 103.70 | 103.88 | -0.31 | 2.88 | 2.86 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.04 | 93.46 | -0.29 | 2.32 | 2.24 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.08 | 104.28 | -0.84 | 2.9 | 2.88 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.73 | 101.76 | -0.19 | 1.29 | 1.24 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.49 | 105.60 | 0.01 | 1.49 | 1.42 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.86 | 114.04 | -0.14 | 2.05 | 2.0 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.45 | 99.62 | -0.09 | 2.26 | 2.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.54 | 98.88 | -0.61 | 3.23 | 3.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.21 | 99.31 | -0.14 | 2.92 | 2.89 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.20 | 100.53 | -0.07 | 6.96 | 5.68 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.77 | 100.80 | -0.02 | 1.95 | 1.92 | 华为 | — |
| Huawei 4 02/21/2027 | 105.58 | 105.68 | -0.28 | 2.91 | 2.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.42 | 106.52 | -0.09 | 2.69 | 2.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.61 | 105.72 | -0.05 | 2.58 | 2.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.44 | 99.53 | -0.02 | 2.02 | 2.0 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.60 | 98.60 | -0.34 | 11.96 | 9.78 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.00 | 44.00 | -0.5 | 76.76 | 70.24 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | -3.5 | 27.34 | 25.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。