| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.60 | 99.62 | 0.03 | 4.22 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.78 | 98.89 | -0.04 | 4.2 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.94 | 99.04 | -0.01 | 4.11 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.28 | 100.34 | 0.19 | 4.56 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.56 | 101.78 | -0.03 | 4.36 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.21 | 98.24 | 0.04 | 4.18 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.67 | 98.70 | -0.03 | 4.2 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.52 | 92.86 | -0.14 | 4.31 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.76 | 99.04 | -0.1 | 4.27 | 4.18 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.10 | 100.14 | 0.0 | -0.04 | -0.05 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.65 | 98.67 | 0.02 | 4.07 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.90 | 92.18 | -0.13 | 4.29 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.33 | 98.38 | -0.01 | 4.28 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.47 | 98.56 | 0.0 | 4.16 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.80 | 99.82 | 0.0 | 4.13 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.13 | 99.19 | -0.02 | 4.11 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.11 | -0.0 | -0.02 | -0.04 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.48 | 99.56 | 0.14 | 4.26 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.01 | 100.19 | 0.0 | 4.24 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.49 | 100.57 | -0.0 | 4.19 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.16 | 101.28 | 0.0 | 4.19 | 4.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.72 | 98.79 | -0.01 | 4.36 | 4.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.97 | 95.23 | 0.0 | 4.34 | 4.27 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.87 | 99.88 | 0.0 | 3.9 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.32 | 93.52 | 0.0 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.94 | 96.16 | 0.0 | 4.19 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.09 | 99.22 | -0.04 | 4.05 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.95 | 100.01 | 0.0 | 4.0 | 3.75 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.87 | 100.07 | 0.0 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.98 | 101.13 | -0.07 | 4.07 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.40 | 101.66 | -0.18 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.23 | 102.32 | 0.21 | 4.51 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.16 | 102.29 | -0.1 | 4.24 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.59 | 103.88 | -0.14 | 4.27 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.40 | 104.56 | -0.08 | 4.1 | 4.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.30 | 98.34 | 0.02 | 4.18 | 4.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.80 | 99.81 | 0.0 | 4.08 | 3.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.77 | 94.07 | -0.12 | 4.25 | 4.18 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.06 | 94.25 | 0.0 | 4.18 | 4.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.04 | 98.16 | 0.04 | 4.23 | 4.19 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.86 | 7.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.58 | 99.74 | 0.0 | 4.82 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.61 | 99.70 | -0.01 | 4.87 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.24 | 100.58 | 0.0 | 4.94 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.94 | 100.21 | 0.08 | 6.19 | 5.89 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.46 | 99.81 | 0.0 | 4.92 | 4.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.96 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.50 | 101.72 | 0.0 | 5.13 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.00 | 102.41 | -0.07 | 5.21 | 5.05 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.11 | 102.26 | -0.04 | 4.92 | 4.8 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.61 | 6.33 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。