| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.29 | 99.34 | 0.07 | 6.41 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.16 | 99.21 | 0.02 | 6.57 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.82 | 96.95 | 0.24 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.54 | 97.65 | 0.28 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.18 | 94.46 | 0.43 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.13 | 93.63 | -0.38 | 7.43 | 6.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.38 | 93.88 | 0.25 | 6.56 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.44 | 92.74 | 0.67 | 6.46 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.00 | 73.50 | -0.12 | 7.53 | 7.36 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.51 | 99.56 | 0.04 | 6.58 | 6.48 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.69 | 92.79 | 0.3 | 5.88 | 5.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.46 | 94.53 | 0.33 | 6.24 | 6.19 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.94 | 98.97 | 0.1 | 6.47 | 6.32 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.81 | 91.00 | 0.42 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.76 | 85.99 | 0.61 | 6.42 | 6.35 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.81 | 94.93 | 0.16 | 6.53 | 6.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.75 | 78.50 | -0.12 | 6.98 | 6.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.94 | 90.22 | 0.54 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.13 | 81.88 | 0.25 | 6.83 | 6.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.03 | 91.30 | 0.5 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.32 | 98.60 | 0.62 | 6.33 | 6.23 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.26 | 87.56 | 0.94 | 7.8 | 7.7 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.38 | 72.13 | 0.12 | 7.91 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.49 | 85.73 | 0.31 | 8.37 | 8.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.82 | 95.89 | 0.08 | 9.13 | 9.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.92 | 94.59 | 0.31 | 12.87 | 11.84 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.38 | 7.99 | 7.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.2 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.64 | 91.87 | 0.63 | 6.73 | 6.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.71 | 98.79 | 0.08 | 6.62 | 6.52 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.12 | 91.30 | 0.22 | 6.62 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.80 | 75.12 | 0.52 | 7.41 | 7.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.72 | 96.81 | 0.09 | 6.75 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.99 | 82.28 | 0.47 | 7.32 | 7.25 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.93 | 98.95 | 0.05 | 6.79 | 6.74 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.68 | 87.97 | 0.53 | 7.31 | 7.24 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.88 | 95.88 | 0.0 | 8.61 | 7.53 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.75 | 80.75 | 0.25 | 7.46 | 7.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.75 | 80.75 | 0.25 | 7.43 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.50 | 98.00 | 0.12 | 8.37 | 7.43 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.50 | 81.50 | 0.25 | 8.02 | 7.78 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | 0.5 | 8.77 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 0.0 | 12.44 | 11.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.88 | 82.88 | 0.38 | 8.67 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.13 | 90.13 | 0.12 | 9.48 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.38 | 88.38 | 0.38 | 9.07 | 8.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.75 | 89.75 | 0.25 | 9.19 | 8.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.50 | 74.50 | 0.0 | 7.42 | 7.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.38 | 93.38 | 0.12 | 9.19 | 8.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.25 | 97.25 | 0.25 | 8.86 | 7.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | 0.5 | 7.67 | 7.56 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | -0.5 | 13.15 | 12.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.24 | 92.32 | 0.22 | 5.74 | 5.69 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.15 | 90.28 | 0.5 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.59 | 80.84 | 0.56 | 5.66 | 5.61 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.49 | 96.54 | 0.11 | 5.9 | 5.85 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 12.35 | 11.36 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。