| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 61.69 | 62.36 | 1.49 | 100.1 | 97.55 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 66.56 | 67.25 | 0.5 | 107.03 | 103.95 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 45.47 | 46.67 | 2.34 | 47.52 | 46.0 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 48.61 | 49.43 | 0.86 | 110.63 | 107.69 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 48.19 | 49.18 | 1.24 | 90.87 | 88.07 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 58.90 | 60.25 | 1.94 | 96.62 | 92.05 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 44.01 | 44.84 | 0.59 | 58.67 | 57.33 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.21 | 92.73 | 0.73 | 112.53 | 104.81 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 83.05 | 83.88 | 0.32 | 86.25 | 81.64 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 46.67 | 47.69 | 3.07 | 69.0 | 66.98 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 43.80 | 44.81 | 2.31 | 43.65 | 42.54 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 19.20 | 21.00 | 0.12 | 113.01 | 105.74 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 82.24 | 83.06 | 0.65 | 385.41 | 364.15 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 52.43 | 53.39 | 1.85 | 272.09 | 261.96 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 28.65 | 29.63 | 6.85 | 43.46 | 42.27 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 28.57 | 29.92 | 1.8 | 58.19 | 55.94 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 32.40 | 33.38 | 5.43 | 66.53 | 64.69 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 32.70 | 33.75 | 1.08 | 119.3 | 115.38 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 40.90 | 42.25 | 4.43 | 222.88 | 212.12 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 45.60 | 46.54 | 0.35 | 282.34 | 272.04 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 51.33 | 52.56 | 2.74 | 249.42 | 237.66 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 27.37 | 28.42 | 1.58 | 59.67 | 57.83 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 26.58 | 27.53 | 1.17 | 47.53 | 46.21 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 28.13 | 29.25 | 2.1 | 64.49 | 62.37 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 27.17 | 28.29 | 1.52 | 54.37 | 52.59 | B1 | 雅居乐 |
| Agile 6.875 Perp | 17.24 | 18.10 | 0.49 | 328.84 | 315.16 | B1 | 雅居乐 |
| Agile 7.75 Perp | 17.13 | 18.13 | 0.46 | 89.76 | 86.31 | B1 | 雅居乐 |
| Agile 7.875 Perp | 17.98 | 18.71 | 1.25 | 113.52 | 110.36 | B1 | 雅居乐 |
| Agile 8.375 Perp | 18.02 | 18.95 | 0.62 | 158.71 | 152.86 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 46.37 | 47.30 | 2.24 | 317.31 | 306.14 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 36.91 | 37.76 | 0.34 | 131.45 | 127.91 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 27.73 | 28.70 | 0.15 | 80.89 | 78.52 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 28.53 | 29.58 | 0.73 | 76.75 | 74.36 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 27.89 | 28.72 | 0.19 | 59.85 | 58.42 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 32.20 | 33.04 | 0.68 | 114.49 | 111.53 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 28.03 | 28.95 | 0.43 | 86.28 | 83.85 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 31.36 | 32.20 | 0.75 | 103.45 | 100.8 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 86.96 | 87.86 | -0.2 | 19.32 | 18.52 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.50 | 72.88 | -0.37 | 27.28 | 26.11 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 33.03 | 34.08 | 0.22 | 61.6 | 59.78 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 30.55 | 31.38 | -0.42 | 45.99 | 44.95 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 32.18 | 33.19 | -1.97 | 54.62 | 53.11 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 51.05 | 51.88 | 7.86 | 85.52 | 83.34 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 36.20 | 37.25 | 3.12 | 71.03 | 68.95 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 80.80 | 81.73 | 0.7 | 314.73 | 296.43 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 29.94 | 30.79 | 0.22 | 75.46 | 73.55 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 20.78 | 21.64 | -0.33 | 51.71 | 50.24 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.98 | 81.78 | -0.75 | 255.97 | 243.16 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 20.76 | 22.62 | -0.39 | 61.21 | 57.48 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 32.31 | 33.08 | -0.09 | 179.64 | 174.9 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 22.45 | 23.23 | 1.97 | 69.08 | 67.32 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 32.40 | 33.19 | 0.58 | 121.91 | 118.86 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 44.93 | 45.88 | -2.1 | 259.3 | 249.8 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 26.45 | 27.36 | 0.04 | 71.64 | 69.64 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 26.47 | 27.43 | -1.56 | 57.59 | 55.96 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 26.17 | 27.10 | 0.16 | 47.29 | 46.0 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 45.02 | 46.02 | -0.37 | 268.11 | 257.84 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 26.17 | 27.10 | -0.28 | 52.71 | 51.25 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 25.91 | 26.84 | -0.64 | 48.17 | 46.85 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 28.49 | 29.48 | -0.09 | 93.48 | 90.65 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 35.72 | 36.61 | 0.49 | 102.33 | 99.61 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.50 | 78.04 | 0.14 | 95.45 | 87.93 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 80.73 | 82.17 | 0.97 | 129.97 | 119.04 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.33 | 32.53 | -0.72 | 184.3 | 176.83 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.20 | 32.10 | -0.2 | 116.98 | 113.77 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 56.51 | 57.61 | 0.32 | 45.0 | 43.59 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 55.42 | 56.70 | 0.13 | 39.6 | 38.24 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 86.26 | 87.72 | 1.25 | 200.25 | 177.57 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.04 | 66.29 | -0.06 | 86.38 | 82.51 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.35 | 98.80 | 0.05 | 14.96 | 14.57 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 14.69 | 15.60 | 0.39 | 220.69 | 211.11 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 17.40 | 18.15 | -0.62 | 1120.54 | 1066.69 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 31.45 | 32.13 | 3.64 | 95.44 | 93.55 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 73.64 | 75.64 | 3.61 | 326.13 | 294.94 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 44.66 | 46.06 | 0.58 | 212.76 | 202.39 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 38.45 | 39.13 | 0.3 | 142.18 | 139.2 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.90 | 38.25 | -0.25 | 116.15 | 111.6 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.26 | 40.16 | -0.36 | 164.48 | 159.8 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.74 | 28.25 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 58.60 | 59.50 | -0.1 | 296.53 | 286.25 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 54.90 | 56.25 | 2.53 | 154.17 | 146.83 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 41.19 | 42.32 | 0.38 | 140.68 | 135.78 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 29.53 | 30.50 | -0.19 | 465.61 | 445.9 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 14.73 | 15.71 | -0.04 | 108.53 | 104.02 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 14.14 | 14.90 | -0.24 | 142.77 | 137.86 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 15.33 | 16.62 | -1.61 | 319.41 | 299.53 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 38.36 | 39.54 | -6.03 | 2901.27 | 2769.92 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.23 | 0.02 | 23.06 | 22.33 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.60 | 83.50 | -0.1 | 59.49 | 56.58 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.06 | 25.12 | B2 | 正商集团 |
| Sunac 5.95 04/26/2024 | 25.50 | 26.63 | -2.17 | 92.26 | 88.95 | B2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 24.47 | 25.50 | 4.96 | 73.68 | 71.31 | B2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 24.13 | 25.18 | 4.53 | 57.16 | 55.33 | B2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 28.82 | 29.78 | -3.67 | 138.84 | 134.42 | B2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 25.57 | 26.65 | -2.39 | 83.5 | 80.68 | B2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 25.39 | 26.42 | -2.52 | 77.79 | 75.31 | B2 | 融创中国 |
| Sunac 7 07/09/2025 | 24.39 | 25.50 | -2.56 | 65.48 | 63.25 | B2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 37.30 | 38.27 | 1.06 | 727.51 | 699.35 | B2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 25.56 | 26.69 | 4.31 | 107.87 | 103.95 | B2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 34.72 | 35.66 | 1.09 | 509.79 | 489.75 | B2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 28.18 | 29.08 | -2.93 | 120.4 | 116.92 | B2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 29.58 | 30.46 | 2.73 | 173.5 | 168.26 | B2 | 融创中国 |
| JSZNCons 10.875 06/18/2022 | 40.30 | 40.75 | 0.27 | 610.89 | 600.22 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.00 | 36.00 | 0.69 | 82.3 | 80.03 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 36.50 | 38.75 | -0.84 | 792.66 | 724.83 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.08 | 99.48 | -0.23 | 11.99 | 11.56 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.17 | 97.10 | 0.12 | 28.68 | 24.15 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.20 | 90.85 | 0.0 | 15.88 | 15.53 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 101.14 | 101.48 | 0.0 | 7.7 | 6.78 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 19.30 | 20.75 | 0.19 | 271.8 | 255.44 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 60.25 | 61.38 | 2.09 | 418.08 | 399.51 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 46.03 | 46.80 | -0.04 | 344.9 | 334.92 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 40.92 | 26.37 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 15.74 | 16.63 | -0.02 | 119.66 | 115.28 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 13.97 | 14.91 | 0.1 | 110.47 | 105.85 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 17.07 | 18.00 | -0.52 | 158.43 | 152.43 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 17.07 | 18.04 | -0.36 | 242.49 | 232.15 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.77 | 35.76 | 0.35 | 309.89 | 298.0 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 17.98 | 19.15 | -0.08 | 390.37 | 368.45 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 18.77 | 13.83 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.67 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 145.9 | 141.04 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 46.23 | 39.64 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 363.05 | 325.98 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.37 | 22.61 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 230.12 | 214.01 | CCC1 | 鸿坤 |
| Shimao 3.45 01/11/2031 | 20.72 | 21.61 | -0.29 | 28.29 | 27.47 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 25.64 | 26.51 | -1.15 | 127.27 | 123.47 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 21.91 | 22.85 | 0.26 | 31.68 | 30.73 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 33.62 | 34.52 | 4.26 | 702.71 | 675.85 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 22.36 | 23.30 | -0.57 | 47.45 | 46.04 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 23.83 | 24.78 | -0.02 | 70.52 | 68.38 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 23.94 | 24.95 | 0.85 | 50.25 | 48.69 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 23.99 | 25.06 | -3.03 | 106.87 | 103.06 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 18.70 | 20.80 | 1.94 | 155.71 | 143.44 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 18.80 | 19.40 | 0.79 | 1213.54 | 1171.11 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.00 | 19.25 | -3.93 | 1004.84 | 867.37 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.50 | 18.75 | -0.19 | 197.55 | 179.53 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.50 | 18.75 | -0.06 | 390.9 | 350.97 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 19.39 | 20.07 | -0.73 | 68.86 | 67.21 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 19.47 | 20.45 | -1.27 | 90.98 | 87.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 18.88 | 19.00 | -1.63 | 44.35 | 44.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 20.90 | 21.03 | 1.02 | 53.09 | 52.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 18.88 | 19.00 | -1.57 | 53.11 | 52.87 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 21.20 | 22.20 | 0.05 | 282.27 | 270.16 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 18.83 | 20.02 | -1.31 | 68.6 | 65.74 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 19.47 | 20.06 | -1.11 | 84.77 | 83.0 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 20.49 | 21.32 | -1.46 | 185.35 | 179.28 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 19.92 | 20.75 | -1.52 | 109.27 | 105.98 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 24.93 | 26.00 | -0.83 | 726.12 | 687.59 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 20.67 | 21.85 | -0.57 | 1021.18 | 955.65 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 20.58 | 21.81 | 0.02 | 233.34 | 222.21 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 23.05 | 24.63 | 0.8 | 5236.12 | 4842.88 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.25 | 21.60 | -0.25 | 134.73 | 128.14 | CCC3 | 力高地产 |
| R&F 11.625 09/03/2024 | 15.08 | 15.95 | 0.44 | 139.59 | 134.19 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 15.72 | 16.54 | -0.04 | 238.95 | 230.0 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 18.00 | 19.00 | 1.73 | 572.18 | 542.64 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 18.84 | 19.77 | 0.89 | 1359.67 | 1284.89 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 16.23 | 17.05 | 0.32 | 371.46 | 356.02 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 16.05 | 16.84 | 0.27 | 368.51 | 353.82 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 15.26 | 16.13 | 0.88 | 130.69 | 125.87 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 15.12 | 16.05 | 0.96 | 159.52 | 152.99 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 15.56 | 16.43 | 0.22 | 154.87 | 149.0 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 18.35 | 19.28 | 0.86 | 1237.55 | 1168.32 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 10.53 | 11.29 | -0.32 | 9878.95 | 9220.91 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 12.75 | 14.07 | -0.34 | 10254.48 | 9298.82 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.65 | 12.83 | -0.34 | 1729.42 | 1555.23 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 11.29 | 12.02 | -0.17 | 97.24 | 93.49 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.85 | 12.09 | 0.13 | 90.46 | 84.4 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.00 | 10.00 | -2.41 | 166.93 | 156.55 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.00 | 10.00 | -1.83 | 146.83 | 137.59 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 11.06 | 12.08 | 0.1 | 179.79 | 169.97 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.99 | 12.01 | 0.17 | 266.24 | 250.71 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.74 | 11.95 | 0.23 | 195.69 | 182.73 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.90 | 13.16 | -0.26 | 1927.69 | 1734.53 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.24 | 12.63 | 0.36 | 372.58 | 342.92 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.53 | 19.14 | 0.26 | 103.4 | 101.02 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.67 | 19.32 | 0.19 | 987.7 | 948.38 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.53 | 19.19 | 0.26 | 211.91 | 206.19 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.39 | 12.20 | 0.21 | 263.46 | 251.29 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 18.40 | 19.10 | 0.08 | 7853.1 | 7560.93 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.55 | 19.22 | 0.39 | 99.85 | 97.33 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.31 | 19.06 | 0.06 | 378.32 | 365.01 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.40 | 19.15 | 0.25 | 83.27 | 80.86 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.52 | 19.15 | 0.3 | 90.37 | 88.2 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.74 | 19.36 | 0.16 | 676.98 | 654.12 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.54 | 19.23 | 0.32 | 173.66 | 168.91 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 18.48 | 19.23 | 0.06 | 1521.56 | 1455.08 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 18.45 | 19.09 | -0.18 | 1282.35 | 1232.64 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.30 | 18.80 | -0.0 | 120.76 | 118.44 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.57 | 19.20 | 0.3 | 182.62 | 177.9 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.54 | 19.14 | 0.23 | 89.25 | 87.25 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 5.86 | 6.47 | 0.29 | 2920.45 | 2645.76 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 8.95 | 9.75 | 0.47 | 261.51 | 248.08 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.52 | 8.44 | 0.93 | 104.98 | 97.34 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.37 | 8.17 | 0.67 | 131.9 | 123.68 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.96 | 8.87 | 0.94 | 157.75 | 147.66 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 9.02 | 9.92 | 0.68 | 682.87 | 635.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.60 | 8.60 | 0.7 | 123.24 | 113.3 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.82 | 8.71 | 0.23 | 151.6 | 141.84 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.94 | 9.76 | 0.52 | 165.74 | 156.99 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 9.00 | 10.18 | 0.15 | 644.04 | 587.15 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 8.91 | 9.82 | 0.25 | 224.46 | 211.41 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 8.30 | 8.75 | -0.52 | 2324.39 | 2194.51 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 8.87 | 9.92 | 0.18 | 410.58 | 380.26 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 12.00 | 13.00 | 0.19 | 398.16 | 374.86 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.90 | 12.59 | 0.15 | 185.4 | 178.62 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.20 | 12.90 | 0.65 | 550.85 | 526.79 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.40 | 13.05 | 0.65 | 206.28 | 199.32 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.05 | 12.68 | 0.29 | 294.06 | 283.77 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.25 | 12.50 | 0.65 | 114.24 | 112.76 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.03 | 12.77 | 0.43 | 183.1 | 175.87 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 12.06 | 12.78 | 1.03 | 10823.26 | 10282.89 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.50 | 9.22 | 0.29 | 1403.75 | 1308.56 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.44 | 9.57 | -0.12 | 306.07 | 283.16 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.14 | 9.33 | -0.08 | 1263.19 | 1133.62 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.62 | 9.71 | 0.47 | 305.65 | 283.56 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.74 | 17.63 | -0.79 | 1075.8 | 1011.53 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 16.43 | 17.26 | -0.24 | 60.21 | 58.25 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 15.98 | 16.88 | -0.8 | 82.63 | 79.66 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.64 | 17.38 | -0.37 | 71.32 | 69.23 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.59 | 17.39 | -0.23 | 145.05 | 140.25 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.37 | 17.23 | 0.15 | 239.51 | 230.28 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 15.45 | 16.30 | -1.19 | 392.34 | 374.78 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 16.41 | 17.49 | -0.57 | 126.57 | 121.11 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.77 | 36.92 | 13.83 | 211.89 | 190.42 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.93 | 36.33 | -0.62 | 445.26 | 401.96 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.21 | 90.71 | 0.11 | 17.85 | 17.19 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 95.90 | 96.67 | -1.26 | 6.53 | 6.28 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.38 | 15.16 | 0.06 | 488.94 | 467.2 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.02 | 15.73 | 0.62 | 2223.41 | 2116.58 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.91 | 15.58 | 0.36 | 11274.96 | 10790.91 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.15 | 15.94 | 0.82 | 109.46 | 105.8 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.10 | 14.97 | -0.03 | 158.08 | 151.78 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.47 | 15.22 | -0.08 | 1157.85 | 1093.54 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 95.75 | 96.28 | 0.0 | 6.9 | 6.71 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.77 | 97.34 | -0.13 | 12.72 | 11.46 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.47 | 33.17 | -0.5 | 620.75 | 576.81 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.75 | 33.63 | -0.19 | 781.6 | 721.37 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.20 | 9.20 | 0.0 | 499.81 | 463.57 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.80 | 55.80 | -0.1 | 434.25 | 387.48 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.40 | 98.71 | 0.25 | 8.59 | 8.24 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 8.64 | 7.85 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.9 | 8.41 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.85 | -0.02 | 17.83 | 10.06 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 13.54 | 14.41 | -0.61 | 537.58 | 510.51 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 13.49 | 14.43 | -0.25 | 181.42 | 173.22 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 13.41 | 14.27 | -0.72 | 7084.46 | 6702.07 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 13.50 | 14.39 | -0.63 | 310.73 | 296.72 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.54 | 14.57 | -0.27 | 982.0 | 913.68 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.35 | 15.36 | -0.11 | 164.59 | 157.02 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 13.54 | 14.41 | -0.21 | 2051.0 | 1921.69 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 13.48 | 14.59 | -0.26 | 258.91 | 244.68 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.46 | 14.58 | -0.5 | 220.53 | 208.6 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.99 | 9.00 | 1.2 | 2506.81 | 2216.07 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.85 | 8.75 | 0.9 | 480.1 | 448.11 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.77 | 8.67 | 1.14 | 624.09 | 576.05 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.80 | 7.25 | 0.04 | 308.97 | 297.68 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.45 | 100.16 | -0.02 | 14.37 | 13.16 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.50 | 43.75 | 0.85 | 174.7 | 162.4 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 36.93 | 38.99 | -0.1 | 124.8 | 117.6 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.69 | 100.08 | -0.01 | 13.21 | 12.0 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 8.48 | 8.81 | -0.04 | 594.46 | 577.79 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.59 | 15.31 | 6.46 | 2478.11 | 2362.24 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.84 | 100.33 | 0.14 | 4.99 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 15.47 | 18.16 | -0.38 | 690.52 | 591.21 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.53 | 18.63 | -0.49 | 154.38 | 147.59 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 16.33 | 17.56 | -0.25 | 309.28 | 291.53 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.74 | 99.76 | -0.0 | 4.06 | 4.0 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.99 | 100.04 | 0.02 | 3.57 | 2.97 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.14 | 99.09 | -0.73 | 4.56 | 4.27 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 33.11 | 34.18 | 0.19 | 2154.45 | 2059.82 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 5.11 | 5.90 | 0.27 | 5230.99 | 4717.44 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 567.39 | 530.78 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.48 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 177.76 | 125.1 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.75 | 17.50 | 0.12 | 2008.92 | 1572.77 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | 0.0 | 1468.2 | 1304.45 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.75 | 18.75 | 0.0 | 423.13 | 382.12 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.25 | 9.38 | -2.81 | 659.03 | 602.58 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.62 | 8.56 | 1.34 | 159.93 | 149.21 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.40 | 8.75 | -2.72 | 224.2 | 203.38 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.30 | 9.44 | 2.09 | 178.93 | 165.74 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.23 | 9.24 | -4.14 | 274.08 | 255.21 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.25 | 9.38 | -2.25 | 495.89 | 455.5 | 阳光城 | — |
| Yida 12 03/27/2022 | 66.05 | 67.18 | 0.42 | 4265.35 | 4061.04 | 亿达中国 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.62 | 11.5 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。