| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.37 | 99.50 | 0.11 | 0.98 | 0.93 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.88 | 100.03 | -0.17 | 1.4 | 1.37 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.68 | 97.82 | 0.03 | 4.57 | 4.51 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.86 | 100.27 | -0.06 | 3.87 | 3.66 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.24 | 102.43 | -0.06 | 1.71 | 1.66 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 101.29 | 101.95 | 0.11 | 2.58 | 2.49 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.62 | 103.90 | -0.7 | 2.56 | 2.52 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.91 | 101.30 | -0.2 | 3.04 | 3.01 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 107.18 | 107.46 | 0.3 | 2.44 | 2.4 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.27 | 103.34 | -0.07 | 1.19 | 1.14 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 105.00 | 105.06 | -0.03 | 1.18 | 1.14 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.26 | 114.48 | -0.34 | 2.42 | 2.38 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 125.39 | 125.80 | 0.3 | 3.62 | 3.6 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.75 | 108.83 | -0.04 | 1.25 | 1.21 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.91 | 112.01 | -0.03 | 1.41 | 1.37 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 141.27 | 141.72 | -1.05 | 3.64 | 3.62 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 136.49 | 136.97 | 0.16 | 2.99 | 2.95 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 107.04 | 107.16 | -0.02 | 1.33 | 1.29 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.76 | 104.91 | -0.36 | 2.23 | 2.18 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.96 | 111.20 | -0.22 | 2.51 | 2.48 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.43 | 111.53 | 0.06 | 1.31 | 1.27 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.20 | 100.22 | -0.0 | 1.22 | 1.01 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.41 | 104.53 | 0.27 | 1.91 | 1.87 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.67 | 103.94 | 0.15 | 2.99 | 2.95 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 108.24 | 108.40 | 0.1 | 2.53 | 2.5 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.40 | 104.46 | 0.04 | 1.4 | 1.36 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.02 | 107.12 | -0.02 | 1.59 | 1.55 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.37 | 109.47 | -0.02 | 1.55 | 1.51 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.85 | 104.90 | -0.07 | 1.93 | 1.9 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.09 | 103.16 | -0.02 | 1.74 | 1.69 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 106.06 | 106.13 | 0.14 | 1.71 | 1.68 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 105.07 | 105.26 | 0.01 | 2.4 | 2.37 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 104.67 | 105.18 | -0.89 | 3.31 | 3.26 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.23 | 102.27 | 0.04 | 1.26 | 1.22 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.98 | 104.04 | -0.04 | 1.4 | 1.37 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.54 | 106.83 | -0.33 | 3.03 | 2.99 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.03 | 110.26 | -0.3 | 2.77 | 2.73 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.29 | 100.48 | 0.0 | 1.61 | 0.47 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.34 | 100.46 | -0.08 | 2.36 | 2.33 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.54 | 99.73 | -0.56 | 3.31 | 3.26 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.74 | 100.82 | 0.02 | 2.11 | 1.94 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.62 | 103.76 | 0.06 | 2.65 | 2.6 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.51 | 99.76 | -0.75 | 4.38 | 4.19 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.13 | 98.41 | -0.32 | 4.53 | 4.49 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 86.33 | 86.82 | -0.0 | 12.21 | 11.92 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.50 | 98.13 | -0.06 | 12.74 | 10.95 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | 0.0 | 5.93 | 5.62 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.95 | 103.29 | -0.03 | 1.81 | 1.3 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.02 | 101.14 | -0.02 | 2.9 | 2.43 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.03 | 105.36 | 0.42 | 5.42 | 5.31 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.68 | 98.02 | -0.13 | 3.43 | 3.33 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 97.17 | 97.34 | -0.04 | 3.92 | 3.88 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.61 | 98.87 | -0.86 | 4.95 | 4.92 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.33 | 99.59 | -0.99 | 4.85 | 4.81 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.23 | 87.57 | -0.06 | 18.86 | 18.45 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.73 | 101.83 | -0.04 | 2.21 | 2.04 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.74 | 108.94 | 0.08 | 4.13 | 4.09 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.03 | 108.20 | -0.04 | 3.09 | 3.03 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.84 | 101.93 | -0.14 | 2.36 | 2.33 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.84 | 101.15 | -0.45 | 3.69 | 3.65 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.79 | 103.86 | 0.0 | 1.73 | 1.68 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.59 | 107.67 | 0.0 | 1.72 | 1.69 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 97.55 | 97.74 | -0.28 | 3.25 | 3.21 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 99.55 | 99.73 | -0.32 | 3.24 | 3.2 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 97.10 | 97.29 | -0.37 | 3.67 | 3.64 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 99.91 | 100.12 | -0.12 | 3.89 | 3.86 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 103.46 | 103.85 | -0.13 | 3.35 | 3.26 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.86 | 101.96 | -0.06 | 2.9 | 2.64 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.35 | 101.48 | -0.08 | 2.79 | 1.37 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 105.11 | 105.47 | -0.06 | 3.87 | 3.79 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.90 | 107.08 | -0.04 | 3.13 | 3.05 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.35 | 103.51 | -0.03 | 2.92 | 2.49 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.90 | 106.17 | -0.09 | 3.4 | 3.24 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.63 | 108.85 | -0.39 | 3.66 | 3.6 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.83 | 110.02 | -0.05 | 3.57 | 3.53 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.52 | 108.70 | -0.03 | 3.27 | 3.19 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 105.12 | 105.30 | -0.06 | 3.2 | 2.92 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 102.05 | 102.17 | -0.02 | 1.97 | 1.67 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 110.22 | 110.39 | -0.03 | 2.91 | 2.81 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.50 | 104.64 | -0.08 | 2.01 | 0.52 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 94.59 | 94.80 | 0.16 | 4.15 | 4.13 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 101.25 | 101.49 | -0.33 | 4.39 | 4.35 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.75 | 100.88 | 0.0 | 3.82 | 3.67 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 102.33 | 102.57 | -0.04 | 4.17 | 4.07 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 104.44 | 104.64 | 0.09 | 4.34 | 4.28 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 103.03 | 103.38 | -0.07 | 3.82 | 3.07 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.40 | 100.56 | -0.06 | 2.85 | 1.49 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。