| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.30 | 98.59 | -0.37 | 4.93 | 4.84 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.21 | 97.43 | -0.78 | 5.17 | 5.12 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.29 | 100.53 | -0.18 | 4.24 | 3.29 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.20 | 103.70 | -0.3 | 4.86 | 4.68 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.22 | 102.48 | -0.08 | 4.38 | 4.02 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.70 | 101.93 | -0.08 | 4.44 | 4.17 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.17 | 104.41 | -0.13 | 4.41 | 3.97 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.35 | 98.78 | -0.6 | 5.07 | 4.95 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.24 | 100.48 | -0.37 | 4.72 | 4.64 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.95 | 101.16 | -0.02 | 4.05 | 3.84 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.10 | 102.38 | 0.03 | 3.85 | 3.51 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.17 | 102.37 | 0.04 | 4.07 | 2.45 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.69 | 101.85 | -0.01 | 3.08 | 2.66 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.14 | 100.31 | -0.05 | 3.38 | 2.82 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.11 | 101.33 | -0.02 | 4.04 | 3.81 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.05 | 100.45 | 0.0 | 5.49 | 5.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.72 | 97.97 | -0.24 | 6.05 | 5.99 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.62 | 101.89 | -0.08 | 5.23 | 5.14 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.22 | 101.64 | -0.18 | 5.72 | 5.6 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.93 | 102.28 | -0.02 | 3.48 | 2.91 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.83 | 101.31 | 0.22 | 6.32 | 6.01 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.35 | 100.74 | -0.37 | 7.64 | 7.52 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.36 | 101.68 | -0.2 | 7.36 | 7.24 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.21 | 103.48 | -0.37 | 6.87 | 6.75 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.02 | -0.0 | 4.3 | 3.88 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.27 | 98.53 | -0.2 | 4.72 | 4.67 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.97 | 100.19 | -0.05 | 4.45 | 4.4 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.23 | 97.49 | -0.09 | 5.29 | 5.24 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.42 | 102.67 | -0.32 | 4.62 | 4.56 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.44 | 101.72 | -0.03 | 3.99 | 3.73 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.10 | 101.26 | -0.03 | 3.23 | 2.89 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.44 | 102.63 | -0.0 | 3.27 | 2.88 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.55 | 105.76 | -0.19 | 4.27 | 4.19 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.90 | 105.13 | -0.07 | 4.28 | 4.18 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.89 | 106.09 | 0.07 | 4.13 | 4.0 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.02 | 105.25 | -0.02 | 3.76 | 3.43 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.38 | 101.68 | -0.0 | -13.24 | -17.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.24 | 102.74 | -0.02 | 3.01 | 2.44 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.68 | 100.89 | 0.02 | -0.11 | -1.96 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.63 | 89.13 | -0.67 | 15.6 | 15.12 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.42 | 90.68 | -0.19 | 14.98 | 14.71 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 80.78 | 81.02 | -0.12 | 14.09 | 13.97 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.80 | 87.20 | -0.85 | 15.86 | 15.53 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.85 | 87.18 | -0.36 | 15.01 | 14.76 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.36 | 97.70 | -0.17 | 13.3 | 12.35 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 81.80 | 82.10 | 0.04 | 15.5 | 15.34 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.37 | 95.63 | 0.34 | 13.53 | 13.12 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.80 | 94.20 | 0.0 | 14.2 | 13.7 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.27 | 83.54 | -1.01 | 16.19 | 16.02 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.87 | 79.19 | -0.62 | 15.29 | 15.15 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.33 | 97.67 | -0.01 | 11.75 | 11.17 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.47 | 98.92 | -0.19 | 4.67 | 4.54 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.84 | 100.12 | -0.02 | 4.3 | 4.21 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.80 | 96.20 | -1.25 | 5.27 | 5.2 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.38 | 99.72 | -0.09 | 4.84 | 4.76 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.40 | 99.88 | -0.27 | 4.98 | 4.87 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.24 | 101.45 | -0.04 | 4.42 | 3.36 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.40 | 102.66 | -0.04 | 4.62 | 4.55 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.21 | 101.41 | 0.01 | 2.93 | 2.48 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.68 | 103.93 | -0.06 | 4.41 | 4.3 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.13 | 102.58 | 0.03 | 4.61 | -1.21 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.92 | 105.29 | -0.1 | 4.11 | 3.79 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.38 | 102.56 | 0.02 | 2.29 | -0.0 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.48 | 100.67 | -0.0 | 1.86 | -0.25 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.12 | 97.38 | -0.92 | 7.1 | 7.0 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.81 | 97.08 | -1.44 | 7.56 | 7.47 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.30 | 95.58 | -0.88 | 7.76 | 7.68 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.16 | 100.37 | -0.32 | 6.41 | 6.29 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.14 | 98.42 | -0.7 | 7.35 | 7.24 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.04 | 98.27 | -0.63 | 7.48 | 7.39 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.49 | 97.76 | -0.97 | 7.75 | 7.67 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.74 | 101.95 | -0.09 | 5.2 | 4.95 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.27 | 101.51 | -0.64 | 6.94 | 6.83 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.81 | 101.98 | -0.25 | 6.11 | 5.94 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.32 | 102.53 | -0.27 | 6.79 | 6.69 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.23 | 103.44 | -0.28 | 6.34 | 6.21 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 93.43 | 93.81 | 1.87 | 20.0 | 19.11 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.50 | 95.07 | -0.07 | 16.76 | 15.99 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.37 | 102.89 | 0.05 | 4.54 | 4.42 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.57 | 103.83 | 0.01 | 3.9 | 0.63 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.21 | 105.49 | 0.05 | 3.55 | 3.07 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.10 | 104.86 | -0.0 | 2.61 | -1.36 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.30 | 101.70 | 0.12 | 4.32 | 4.2 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.78 | 104.08 | -0.03 | 4.6 | 4.52 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.53 | 102.77 | 0.09 | 2.93 | 2.49 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.80 | 103.03 | -0.08 | 2.79 | 2.37 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 66.83 | 67.53 | -1.91 | 73.01 | 71.1 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 72.38 | 73.38 | -3.56 | 92.0 | 87.91 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.24 | 100.40 | -0.01 | 2.5 | 1.08 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 99.56 | 99.75 | 5.23 | 5.18 | BB3 | 路劲 | — |
| RoadKing 5.2 01/12/2026 | 100.77 | 101.05 | -0.25 | 5.0 | 4.92 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.91 | 104.13 | -0.1 | 4.71 | 4.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.03 | 104.30 | -0.15 | 4.84 | 4.77 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.91 | 106.13 | -0.14 | 4.3 | 4.11 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.87 | 91.25 | -0.13 | 18.33 | 17.83 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.70 | 98.36 | -0.38 | 8.56 | 8.32 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.69 | 103.86 | -0.07 | 4.41 | 4.09 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.76 | 99.27 | -0.24 | 10.27 | 9.3 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.81 | 100.94 | 0.07 | 4.16 | 3.97 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.13 | 99.25 | -0.4 | 5.88 | 5.84 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.89 | 95.15 | -0.54 | 6.89 | 6.83 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.54 | 100.76 | -0.02 | 4.99 | 4.7 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.25 | 97.55 | -0.72 | 6.9 | 6.82 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.42 | 101.81 | -0.15 | 5.26 | 4.14 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.13 | 101.25 | -0.4 | 6.42 | 6.39 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.16 | 102.36 | -0.14 | 5.46 | 5.25 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.15 | 101.34 | -0.09 | 5.47 | 3.03 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 99.11 | 99.40 | -0.09 | 6.09 | 5.47 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.82 | 98.10 | -0.38 | 7.41 | 7.15 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 85.08 | 85.42 | -1.87 | 9.36 | 9.28 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 90.28 | 91.02 | -0.86 | 8.88 | 8.65 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 89.00 | 89.38 | -1.51 | 9.15 | 9.04 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 96.03 | 96.31 | -1.27 | 8.11 | 7.99 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.48 | 99.78 | -0.22 | 7.65 | 7.47 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.43 | 99.69 | -0.76 | 8.34 | 8.16 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 98.56 | 98.83 | -0.76 | 8.51 | 8.41 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.79 | 101.05 | -0.15 | 6.84 | 6.29 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.67 | 99.94 | -0.13 | 7.83 | 6.87 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.15 | 98.43 | -0.36 | 8.79 | 8.49 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.56 | 94.81 | -0.8 | 10.74 | 10.57 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 85.98 | 86.34 | -1.08 | 13.09 | 12.93 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 84.56 | 84.88 | -1.34 | 13.6 | 13.46 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 82.78 | 83.17 | -1.9 | 13.21 | 13.07 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 93.35 | 93.65 | -0.95 | 11.31 | 11.14 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 87.27 | 87.60 | -1.72 | 13.28 | 13.13 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 92.30 | 92.59 | -1.02 | 11.84 | 11.68 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。