| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.10 | 93.18 | 0.02 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.88 | 88.04 | -0.01 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.39 | 92.50 | 0.04 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.98 | 81.24 | -0.24 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.06 | 89.24 | -0.05 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.88 | 92.00 | -0.3 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.93 | 85.21 | -0.21 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.40 | 85.69 | -0.21 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.98 | 80.29 | -0.07 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.80 | 78.19 | -0.39 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.51 | 97.65 | -0.38 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.89 | 98.13 | -0.09 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.81 | 98.01 | -0.06 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.59 | 99.75 | 0.02 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.26 | 97.72 | -0.36 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.99 | 101.20 | 0.37 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.70 | 83.10 | -0.19 | 5.06 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.38 | 69.03 | 0.32 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.95 | 66.78 | 0.19 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.27 | 64.02 | 0.2 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.35 | 94.64 | -0.39 | 5.0 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.30 | 98.42 | 0.03 | 5.56 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.43 | 86.02 | -0.23 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.75 | 80.54 | -1.5 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.60 | 81.57 | -0.39 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.33 | 93.82 | -0.19 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.76 | 93.85 | 0.02 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.37 | 85.61 | 0.31 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.25 | 86.53 | -0.04 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.07 | 67.59 | 0.08 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.46 | 99.48 | 0.03 | 5.29 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.33 | 63.87 | -0.02 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.90 | 97.00 | -0.01 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.27 | 95.44 | 0.09 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.46 | 78.93 | 1.0 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.45 | 98.50 | -0.05 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.55 | 75.12 | -0.47 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.36 | 84.80 | -0.37 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.84 | 73.44 | -0.02 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.23 | 95.46 | 0.03 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.88 | 85.48 | 0.1 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.33 | 87.07 | -0.21 | 6.39 | 6.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.83 | 93.87 | -0.06 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.71 | 80.86 | -0.2 | 5.5 | 5.47 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.57 | 90.70 | -0.07 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.92 | 93.02 | -0.14 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.84 | 83.11 | 0.4 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.54 | 84.79 | 0.02 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.35 | 97.41 | 0.02 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.10 | 91.35 | 0.11 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.91 | 96.06 | 0.02 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.40 | 98.47 | -0.04 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.23 | 98.42 | -0.06 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.62 | 99.64 | 0.01 | 5.42 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.98 | 100.18 | 0.06 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.62 | 93.70 | -0.07 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.65 | 84.91 | 0.07 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.34 | 94.46 | -0.03 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.67 | 99.68 | 0.01 | 5.5 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.15 | 96.37 | -0.03 | 5.1 | 5.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.04 | 91.28 | 0.07 | 5.12 | 5.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.78 | 94.93 | 0.2 | 5.12 | 5.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.61 | 85.97 | -0.29 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.97 | 90.21 | -0.19 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.06 | 97.17 | -0.43 | 5.23 | 5.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.65 | 78.21 | -0.26 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.90 | 101.14 | -0.18 | 5.56 | 5.46 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.86 | 86.20 | -0.18 | 6.03 | 5.96 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.89 | 98.93 | 0.01 | 5.79 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | -0.38 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | -0.25 | 5.38 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | -0.12 | 5.46 | 4.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.50 | 107.50 | -0.38 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.38 | 5.75 | 5.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.69 | 88.03 | -0.13 | 5.72 | 5.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.75 | 89.25 | 0.0 | 7.84 | 7.59 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.0 | 7.1 | 6.8 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.25 | 76.00 | -0.88 | 8.29 | 8.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.57 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.00 | 84.75 | -0.25 | 5.94 | 5.79 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.57 | 96.68 | 0.13 | 5.83 | 5.73 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.9 | 7.4 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.0 | 5.77 | 5.41 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.69 | 5.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.12 | 5.66 | 4.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.44 | 94.51 | 0.18 | 5.73 | 5.68 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.4 | 32.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。