| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.02 | 95.08 | 0.08 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.24 | 96.28 | 0.06 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.49 | 90.63 | 0.16 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.67 | 93.77 | 0.13 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.17 | 91.34 | 0.15 | 4.21 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.06 | 99.09 | 0.03 | 5.36 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.97 | 92.14 | 0.2 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.92 | 91.12 | 0.23 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.0 | 5.79 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.93 | 88.08 | 0.18 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.71 | 89.83 | 0.15 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.79 | 88.94 | 0.18 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.19 | 91.31 | 0.15 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.64 | 80.91 | 0.26 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.16 | 97.23 | 0.08 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.58 | 90.84 | 0.24 | 5.63 | 5.58 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.07 | 93.14 | 0.1 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.92 | 89.07 | 0.18 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.51 | 79.80 | 0.28 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.59 | 92.67 | 0.11 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.20 | 90.32 | 0.15 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.90 | 92.99 | 0.12 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.93 | 90.09 | 0.19 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.09 | 91.26 | 0.2 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.16 | 95.66 | 0.17 | 5.16 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.05 | 93.25 | 0.23 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.85 | 97.91 | 0.04 | 5.53 | 5.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.30 | 93.37 | 0.09 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.70 | 97.73 | 0.04 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.82 | 94.90 | 0.1 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.67 | 99.68 | 0.01 | 5.79 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.96 | 94.18 | 0.24 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.24 | 96.43 | 0.18 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.63 | 98.69 | 0.07 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.15 | 88.30 | 0.18 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.90 | 93.00 | 0.12 | 5.98 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.40 | 77.64 | 0.23 | 7.05 | 7.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.04 | 94.10 | 0.05 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.11 | 89.24 | 0.16 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.39 | 93.48 | 0.12 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.47 | 79.74 | 0.26 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.87 | 96.92 | 0.06 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.16 | 84.41 | 0.24 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.92 | 94.02 | 0.13 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.66 | -0.0 | 5.52 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.50 | 91.68 | 0.21 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.71 | 95.79 | 0.1 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.61 | 94.75 | 0.16 | 5.63 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.75 | 97.80 | 0.06 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.90 | 96.29 | 0.21 | 5.37 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.43 | 99.46 | 0.03 | 5.74 | 5.67 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.07 | 93.24 | 0.11 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.03 | 95.15 | 0.08 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.90 | 96.94 | 0.06 | 6.9 | 6.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.55 | 93.76 | 0.14 | 6.92 | 6.82 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.44 | 91.60 | 0.1 | 6.37 | 6.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.79 | 87.10 | 0.18 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.22 | 88.45 | 0.15 | 6.71 | 6.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.74 | 90.01 | 0.16 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 75.80 | 76.15 | 0.24 | 6.84 | 6.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.03 | 75.29 | 0.25 | 6.92 | 6.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.66 | 95.81 | 0.09 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.14 | 83.47 | 0.22 | 6.84 | 6.77 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.84 | 89.09 | 0.15 | 6.68 | 6.58 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.13 | 87.38 | 0.0 | 14.12 | 13.87 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.50 | 83.00 | 0.0 | 12.66 | 12.36 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.56 | 2.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.46 | 74.96 | 0.15 | 12.74 | 12.55 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | 0.0 | 13.2 | 12.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.7 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.72 | 8.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.27 | 15.3 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.10 | 98.19 | 0.05 | 5.95 | 5.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.00 | 83.50 | 0.0 | 17.98 | 17.6 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.69 | 93.85 | 0.1 | 6.38 | 6.28 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。