| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.03 | 0.2 | 3.91 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.10 | 97.21 | 0.1 | 3.76 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.14 | 93.28 | 0.58 | 4.03 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.12 | 97.28 | 0.28 | 3.9 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.04 | 95.24 | 0.25 | 3.58 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.46 | 99.52 | 0.05 | 3.68 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | 0.01 | 3.52 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.72 | 95.86 | 0.49 | 4.15 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.96 | 96.49 | 0.47 | 4.36 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.33 | 100.43 | -0.0 | 4.1 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.84 | 91.07 | 0.55 | 3.99 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.46 | 93.66 | 0.28 | 3.96 | 3.89 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.10 | 91.28 | 0.34 | 4.22 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.58 | 94.78 | 0.28 | 3.9 | 3.83 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.87 | 85.40 | 0.48 | 4.8 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.39 | 99.50 | 0.08 | 3.84 | 3.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.43 | 95.84 | 0.44 | 4.66 | 4.59 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.91 | 95.08 | -0.02 | 3.83 | 3.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.57 | 91.81 | 0.28 | 4.01 | 3.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.42 | 85.89 | 0.39 | 4.64 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.29 | 95.43 | 0.12 | 3.76 | 3.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.91 | 94.09 | 0.25 | 3.83 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.88 | 96.02 | 0.23 | 3.83 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.97 | 93.22 | 0.29 | 4.04 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.57 | 94.84 | 0.31 | 4.02 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.90 | 99.96 | 0.01 | 3.4 | 3.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.77 | 99.17 | 0.34 | 3.97 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.08 | 98.35 | 0.46 | 4.03 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.02 | 100.13 | 0.07 | 3.74 | 3.67 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.09 | 95.24 | 0.15 | 3.76 | 3.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.04 | 98.16 | 0.09 | 3.72 | 3.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.66 | 97.83 | 0.18 | 3.76 | 3.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.03 | 100.11 | 0.04 | 3.69 | 3.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.89 | 98.23 | 0.53 | 4.43 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.52 | 100.81 | 0.38 | 4.13 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.95 | 101.05 | 0.09 | 3.74 | 3.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.32 | 92.56 | 0.37 | 4.18 | 4.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.17 | 96.34 | 0.23 | 4.06 | 3.99 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.13 | 86.54 | 0.3 | 5.23 | 5.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.02 | 96.13 | 0.2 | 3.92 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.13 | 92.30 | 0.25 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.75 | 96.91 | 0.26 | 3.99 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.83 | 86.20 | 0.37 | 4.73 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.96 | 99.97 | 0.07 | 2.94 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.86 | 98.98 | 0.1 | 3.59 | 3.5 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.14 | 89.46 | -0.19 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.81 | 98.00 | -0.02 | 4.08 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.99 | 100.05 | 0.05 | 3.51 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.51 | 96.83 | 0.35 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.04 | 99.18 | 0.14 | 3.94 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.89 | 99.09 | 0.32 | 4.19 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.17 | 100.27 | 0.1 | 3.88 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.29 | 100.75 | 0.17 | 4.27 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.86 | 100.91 | 0.41 | 3.3 | 3.24 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.85 | 95.01 | 0.14 | 4.06 | 3.98 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.15 | 96.38 | 0.22 | 4.07 | 3.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.84 | -0.03 | 4.6 | 4.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.89 | 100.14 | -0.06 | 3.82 | 2.98 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.75 | 99.99 | 0.32 | 4.14 | 4.05 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.41 | 94.54 | 0.16 | 3.94 | 3.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.28 | 90.55 | 0.37 | 4.31 | 4.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.59 | 93.79 | 0.22 | 4.1 | 4.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.37 | 92.63 | 0.36 | 4.33 | 4.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.13 | 84.50 | 0.43 | 5.17 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.96 | 84.48 | 0.34 | 5.22 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.25 | 98.40 | 0.2 | 3.92 | 3.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.54 | 91.93 | 0.33 | 5.08 | 5.01 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.09 | 92.33 | 0.12 | 5.01 | 4.93 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.18 | 95.46 | 0.58 | 5.71 | 5.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.44 | 92.96 | -0.04 | 6.56 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.92 | 93.17 | -0.03 | 6.5 | 6.4 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.95 | 91.50 | 0.77 | 6.7 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.48 | 100.46 | 0.54 | 5.2 | 3.64 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.34 | 95.98 | -0.07 | 17.74 | 15.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.68 | 95.45 | 0.16 | 6.55 | 6.04 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.02 | 95.25 | 0.16 | 7.09 | 6.98 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.20 | 94.20 | 0.7 | 10.01 | 9.32 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.30 | 98.05 | 0.0 | 23.74 | 18.56 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.28 | 99.77 | -0.09 | 4.32 | 3.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.52 | 75.77 | -0.23 | 20.98 | 20.8 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.66 | 94.85 | 0.14 | 6.0 | 5.89 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.77 | 94.92 | -0.05 | 5.11 | 5.03 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.94 | -0.0 | 8.45 | 8.05 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。