| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.06 | 99.26 | -0.08 | 4.95 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.62 | 98.98 | 0.01 | 5.4 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.64 | 99.71 | 0.1 | 4.89 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.19 | 99.29 | 0.25 | 4.99 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.39 | 83.61 | 0.4 | 6.4 | 6.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.57 | 97.73 | -0.13 | 5.89 | 5.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.84 | 99.88 | -0.02 | 7.23 | 6.01 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.06 | 98.15 | -0.02 | 4.89 | 4.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.74 | 94.19 | -0.1 | 5.04 | 4.85 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.73 | 90.21 | -0.33 | 5.11 | 5.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.68 | 96.90 | -0.08 | 4.92 | 4.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.03 | 92.16 | 0.18 | 5.01 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.38 | 97.43 | 0.03 | 4.89 | 4.86 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.80 | 100.93 | -0.11 | 4.98 | 4.91 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.63 | 101.99 | -0.3 | 5.1 | 5.01 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.19 | 101.24 | 0.03 | 5.01 | 4.98 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.16 | 102.41 | -0.43 | 5.15 | 5.08 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.11 | 97.48 | 0.02 | 5.23 | 5.05 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.37 | 85.91 | -0.1 | 5.64 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.40 | 96.82 | 0.01 | 5.4 | 5.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.11 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.71 | 99.84 | -0.12 | 5.36 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.33 | 102.66 | -0.07 | 5.4 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.32 | 103.82 | -0.06 | 5.46 | 5.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.33 | 2.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.51 | 98.60 | -0.01 | 5.0 | 4.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.57 | 98.70 | -0.01 | 4.89 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.11 | 88.60 | -0.32 | 5.27 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.43 | 93.78 | -0.25 | 5.21 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.63 | 97.96 | -0.24 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.69 | 100.76 | 0.04 | 5.07 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.17 | 102.27 | 0.21 | 5.15 | 5.12 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.18 | 90.68 | 0.09 | 5.76 | 5.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.18 | 90.68 | 0.08 | 5.78 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.46 | 93.69 | 0.55 | 5.55 | 5.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.61 | 97.72 | 0.21 | 5.3 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.43 | 99.56 | 0.02 | 5.86 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.69 | 96.00 | 0.03 | 5.71 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.36 | 99.58 | 0.02 | 5.27 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.83 | 99.23 | 0.01 | 5.39 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.37 | 99.65 | 0.01 | 5.32 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.33 | 87.60 | 1.44 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 99.95 | 0.01 | 5.18 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.12 | 94.38 | 1.12 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | 0.0 | 5.51 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.67 | 98.75 | -0.01 | 4.76 | 4.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.14 | 96.26 | -0.06 | 4.5 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.83 | 89.22 | -0.34 | 4.6 | 4.51 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。