| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.06 | 94.14 | 0.2 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.52 | 97.56 | 0.17 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.61 | 95.71 | 0.08 | 3.64 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.64 | 94.77 | 0.28 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.88 | 95.04 | 0.41 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.75 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.59 | 91.70 | 0.32 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.68 | 94.74 | 0.25 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.37 | 92.48 | 0.18 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.62 | 95.68 | 0.27 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.07 | 85.32 | 0.22 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.70 | 99.71 | 0.03 | 5.55 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.56 | 93.78 | 0.32 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.48 | 98.50 | 0.1 | 5.64 | 5.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.35 | 92.45 | 0.25 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.3 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.57 | 97.60 | 0.05 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.90 | 94.96 | 0.12 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.17 | 97.20 | 0.1 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.83 | 92.95 | 0.31 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.58 | 93.70 | 0.26 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.75 | 97.25 | 0.34 | 5.24 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.99 | 95.15 | 0.35 | 5.15 | 5.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.92 | 98.93 | 0.06 | 5.86 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.58 | 98.61 | 0.01 | 5.9 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.91 | 96.07 | 0.27 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.44 | 97.58 | 0.24 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.61 | 92.71 | 0.22 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.34 | 97.38 | 0.1 | 5.63 | 5.58 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.63 | 85.86 | 0.04 | 5.93 | 5.88 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.59 | 99.60 | 0.04 | 5.92 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.89 | 93.97 | 0.24 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.62 | 97.66 | -0.01 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.44 | 86.69 | 0.73 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.08 | 90.30 | 0.67 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.52 | 97.57 | -0.02 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.55 | 94.69 | 0.26 | 5.23 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.92 | 98.95 | 0.06 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.20 | 97.28 | 0.26 | 5.31 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.44 | 97.72 | 0.17 | 5.22 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.77 | 97.95 | 0.21 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.13 | 98.49 | 0.59 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.57 | 99.78 | 0.2 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.61 | 102.81 | 0.35 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.90 | 97.97 | 0.12 | 5.78 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.62 | 91.83 | 0.34 | 5.41 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.14 | 95.21 | 0.2 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.93 | 94.01 | 0.15 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.39 | 86.63 | 0.52 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.12 | 86.39 | 0.63 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.27 | 99.29 | 0.0 | 5.69 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.55 | 92.76 | 0.19 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.82 | 97.87 | 0.08 | 5.84 | 5.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.94 | 99.95 | 0.04 | 5.74 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 16.85 | 15.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.49 | 98.60 | 0.35 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.79 | 100.07 | 0.25 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.96 | 95.11 | 0.11 | 5.78 | 5.68 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.12 | 6.28 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.79 | 12.79 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.83 | 95.33 | 0.76 | 6.45 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -4.66 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.38 | 95.88 | -0.62 | 17.05 | 15.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.88 | 97.92 | 0.08 | 7.68 | 7.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。