| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.54 | 91.68 | 0.01 | 5.75 | 5.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.44 | 95.50 | 0.04 | 5.98 | 5.93 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.90 | 92.04 | -0.5 | 5.68 | 5.63 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.36 | 86.59 | -0.85 | 5.74 | 5.69 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.47 | 86.71 | -0.02 | 5.66 | 5.61 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.54 | 99.59 | -0.06 | 6.12 | 6.07 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.31 | 92.40 | -0.04 | 6.06 | 6.01 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.76 | 91.85 | -0.06 | 6.04 | 5.99 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.82 | 93.96 | 0.03 | 6.01 | 5.91 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.79 | 82.29 | -0.17 | 5.87 | 5.77 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.98 | 98.05 | 0.01 | 6.09 | 5.99 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.0 | 7.25 | 6.99 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.50 | 91.00 | 0.0 | 6.95 | 6.68 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.25 | 86.75 | -0.38 | 7.02 | 6.83 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.38 | 81.88 | -0.38 | 7.12 | 6.99 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.25 | 78.00 | -0.25 | 7.13 | 6.98 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | 0.0 | 7.11 | 6.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.50 | 86.25 | -0.38 | 7.17 | 7.01 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.38 | 0.12 | 6.91 | 6.75 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.13 | 93.63 | -0.75 | 7.13 | 7.0 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.50 | 96.50 | 0.0 | 15.64 | 15.15 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 96.75 | 97.25 | 0.0 | 9.3 | 8.72 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.13 | 94.63 | -0.25 | 9.0 | 8.63 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | -0.38 | 8.9 | 8.41 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.50 | 81.50 | -0.5 | 9.71 | 9.46 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.75 | 89.75 | -0.25 | 9.31 | 8.96 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.38 | 86.38 | -1.25 | 9.71 | 9.41 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.25 | 88.25 | -0.88 | 11.19 | 10.62 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 78.75 | 80.25 | -1.0 | 11.34 | 10.82 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.75 | 89.75 | -0.62 | 8.85 | 8.46 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | -0.5 | 8.23 | 7.53 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.63 | 99.13 | -0.12 | 8.24 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.25 | 95.25 | -1.25 | 8.48 | 8.01 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | -0.38 | 12.03 | 11.71 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.25 | 96.25 | 0.12 | 9.13 | 8.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | 0.0 | 11.51 | 11.17 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.25 | 94.25 | -0.75 | 9.45 | 9.07 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.75 | 98.25 | 0.12 | 7.56 | 6.96 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.75 | 82.75 | 0.0 | 9.1 | 8.85 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.75 | 94.03 | -0.5 | 8.72 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | 0.0 | 8.83 | 8.58 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.75 | 86.27 | -0.75 | 9.39 | 9.24 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.88 | 64.88 | -0.12 | 25.6 | 24.92 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 84.13 | 84.88 | 0.12 | 26.95 | 25.92 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.91 | 15.91 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.29 | 14.23 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 91.75 | 91.80 | -1.25 | 51.61 | 51.33 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | -0.12 | 6.74 | 6.33 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | 0.0 | 7880.2 | 5237.65 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | 0.0 | 348.43 | 327.07 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。