| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.45 | 99.50 | -0.04 | 5.4 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.55 | 97.68 | -0.28 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.57 | 97.70 | -0.17 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.23 | 95.46 | -0.7 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.56 | 96.77 | -0.14 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.76 | 91.01 | -0.98 | 6.85 | 6.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | -0.5 | 7.0 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 89.38 | 89.88 | -1.75 | 7.17 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 87.70 | 88.03 | -1.56 | 7.18 | 7.11 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.75 | 77.25 | 0.0 | 7.07 | 6.91 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.54 | 99.69 | -0.36 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.40 | 89.54 | -0.4 | 5.89 | 5.84 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.61 | 91.72 | -0.32 | 5.93 | 5.88 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.33 | 94.45 | -0.13 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.17 | 87.44 | -0.27 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.44 | 98.51 | -0.05 | 5.39 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.08 | 80.34 | -0.7 | 7.06 | 6.99 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.77 | 91.99 | -0.18 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 75.63 | 76.63 | -0.5 | 6.9 | 6.71 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.31 | 86.56 | -0.25 | 6.58 | 6.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 78.88 | 79.63 | -0.38 | 6.77 | 6.63 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.23 | 87.47 | -0.63 | 6.69 | 6.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.23 | 82.48 | 0.32 | 8.36 | 8.29 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.88 | 99.13 | 0.38 | 6.13 | 5.74 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.75 | 71.50 | 0.38 | 7.32 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.11 | 82.33 | -0.03 | 8.02 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.77 | 93.93 | -0.01 | 6.78 | 6.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.60 | 88.72 | -0.26 | 10.95 | 10.87 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.00 | 92.50 | 0.0 | 7.72 | 7.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.29 | -1.14 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.23 | 90.52 | -0.88 | 6.61 | 6.54 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.24 | 98.42 | -0.44 | 5.98 | 5.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.56 | 87.82 | -0.59 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 72.24 | 72.49 | -0.4 | 7.34 | 7.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.37 | 94.55 | -0.33 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 79.48 | 79.81 | -0.1 | 7.3 | 7.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.18 | 97.24 | -0.24 | 5.9 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 85.60 | 85.93 | -0.47 | 7.33 | 7.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.50 | 94.00 | 0.0 | 9.03 | 8.47 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 8.21 | 6.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.25 | 88.75 | 0.0 | 9.48 | 9.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.00 | 70.00 | 0.0 | 9.25 | 9.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.00 | 70.00 | 0.0 | 9.18 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | -0.75 | 9.71 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.75 | 73.75 | 0.0 | 9.17 | 8.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.50 | 99.00 | 0.0 | 17.83 | 13.16 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.0 | 9.68 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.00 | 76.00 | 0.0 | 14.86 | 14.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.50 | 75.50 | -1.0 | 9.79 | 9.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | 0.0 | 9.73 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 81.50 | 82.50 | 0.0 | 9.86 | 9.55 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.00 | 85.00 | 0.0 | 9.64 | 9.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.0 | 8.28 | 8.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.0 | 9.5 | 9.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.50 | 91.50 | 0.0 | 10.23 | 9.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 0.0 | 8.6 | 8.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.88 | 97.93 | -0.0 | 5.85 | 5.8 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.88 | 92.13 | 0.0 | 9.23 | 9.03 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.88 | 97.93 | 0.0 | 16.87 | 16.56 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.43 | 90.57 | 0.04 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.21 | 89.38 | -0.39 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.33 | 82.63 | -0.3 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.20 | 95.30 | -0.29 | 4.84 | 4.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 11.88 | 11.41 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1053.3 | 1053.26 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 32.00 | 32.75 | 0.0 | 248.73 | 241.74 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。