| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 83.58 | 84.10 | 3.38 | 5.79 | 5.7 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 87.17 | 87.75 | 2.51 | 11.98 | 11.59 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 84.45 | 84.98 | 3.76 | 7.03 | 6.94 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 90.89 | 91.48 | 2.36 | 20.94 | 19.81 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 85.99 | 86.56 | 5.55 | 8.62 | 8.47 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 85.88 | 86.53 | 4.25 | 10.5 | 10.23 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 86.95 | 87.48 | 5.76 | 9.09 | 8.94 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 87.84 | 88.23 | 5.02 | 12.45 | 12.23 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 70.00 | 70.50 | 0.0 | 52.42 | 51.35 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 82.93 | 83.63 | 6.27 | 10.15 | 9.89 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.58 | 86.10 | 15.73 | 8.45 | 8.29 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.70 | 86.23 | 3.54 | 12.3 | 12.05 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 87.80 | 88.15 | 6.75 | 16.15 | 15.83 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.45 | 92.98 | 7.31 | 21.25 | 20.15 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.70 | 92.23 | 14.67 | 12.29 | 11.93 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 85.58 | 86.10 | 12.39 | 9.09 | 8.91 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 89.08 | 89.59 | 11.86 | 8.93 | 8.73 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.20 | 92.73 | 15.51 | 16.84 | 15.99 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 92.83 | 93.42 | 10.94 | 22.17 | 20.8 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 85.68 | 86.46 | -0.31 | 56.9 | 53.76 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.17 | 99.58 | 0.0 | 17.44 | 12.34 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.43 | 93.13 | 0.83 | 6.04 | 5.88 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.67 | 91.20 | 1.82 | 6.77 | 6.63 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.19 | 91.80 | 1.71 | 6.48 | 6.36 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 93.60 | 94.30 | 3.9 | 6.93 | 6.74 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 90.16 | 90.70 | 1.21 | 19.74 | 18.87 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.18 | 99.56 | 0.21 | 9.91 | 7.8 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.54 | 97.12 | 1.44 | 8.63 | 8.09 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.15 | 97.33 | 1.29 | 6.79 | 6.74 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.88 | 97.31 | 1.14 | 6.98 | 6.84 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.63 | 97.19 | 2.2 | 7.74 | 7.52 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 96.89 | 97.45 | 1.05 | 8.01 | 7.75 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.08 | 99.35 | 3.24 | 6.31 | 5.91 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.88 | 98.31 | 9.62 | 5.8 | 5.62 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.21 | 100.67 | 2.45 | 5.21 | 4.4 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.60 | 89.30 | 3.98 | 7.9 | 7.66 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 91.59 | 92.04 | 0.95 | 7.6 | 7.41 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 87.83 | 88.42 | 5.3 | 6.96 | 6.84 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.88 | 91.31 | 7.67 | 7.04 | 6.92 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 87.60 | 88.30 | 4.59 | 7.86 | 7.68 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 95.78 | 96.39 | 3.94 | 8.86 | 8.32 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 91.22 | 91.86 | 3.71 | 7.9 | 7.69 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.40 | 99.75 | -0.68 | 10.29 | 7.56 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.05 | 95.40 | 2.78 | 7.54 | 7.41 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 96.38 | 96.81 | 4.13 | 8.88 | 8.59 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 96.95 | 97.48 | 5.47 | 8.24 | 8.01 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.88 | 99.31 | 2.81 | 9.01 | 8.41 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 81.44 | 81.92 | 5.15 | 15.34 | 15.07 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 79.45 | 79.98 | 4.09 | 14.91 | 14.66 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 78.84 | 79.30 | 3.99 | 13.23 | 13.06 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 84.37 | 84.87 | 2.67 | 17.86 | 17.46 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 80.71 | 81.19 | 6.52 | 15.64 | 15.38 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 80.55 | 81.05 | 3.35 | 15.24 | 14.99 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 79.41 | 79.93 | 7.1 | 14.46 | 14.24 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 90.35 | 90.91 | 4.68 | 26.37 | 25.14 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 82.75 | 83.28 | 4.06 | 17.21 | 16.87 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 89.66 | 90.19 | 0.71 | 24.25 | 23.35 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 83.98 | 84.54 | 3.31 | 18.29 | 17.89 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 85.08 | 85.60 | 6.15 | 21.0 | 20.51 | BB2 | 融创中国 |
| Agile 3.85 11/18/2021 | 98.70 | 99.23 | 0.86 | 469.02 | 279.69 | BB3 | 雅居乐 |
| Agile 4.85 08/31/2022 | 80.04 | 80.92 | 10.5 | 36.16 | 34.52 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 80.45 | 80.98 | 15.76 | 37.64 | 36.59 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 76.60 | 77.30 | 12.7 | 14.38 | 14.07 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 77.83 | 78.42 | 15.2 | 12.02 | 11.82 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 80.17 | 80.75 | 15.53 | 13.76 | 13.5 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 78.53 | 79.14 | 15.41 | 13.27 | 13.03 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 88.60 | 89.30 | 11.04 | 48.95 | 46.05 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 58.60 | 59.30 | 6.13 | 55.35 | 54.15 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 63.10 | 63.80 | 10.42 | 23.78 | 23.37 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 63.10 | 63.80 | 10.51 | 28.27 | 27.75 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 63.27 | 63.97 | 8.94 | 34.94 | 34.26 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 93.30 | 93.96 | 2.29 | 6.88 | 6.7 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.45 | 98.98 | 2.86 | 7.91 | 7.51 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.10 | 98.80 | 2.67 | 7.72 | 7.37 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 73.15 | 74.20 | 8.18 | 41.36 | 39.6 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 75.70 | 76.52 | 4.27 | 42.3 | 40.77 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 62.80 | 63.66 | 1.85 | 26.36 | 25.72 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 72.20 | 73.60 | 6.16 | 35.54 | 33.68 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 69.28 | 70.76 | 3.76 | 35.26 | 33.46 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.24 | 97.28 | 1.83 | 53.57 | 40.07 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 69.73 | 70.20 | 6.33 | 24.8 | 24.45 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 75.67 | 76.25 | 1.57 | 83.56 | 81.15 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.14 | 76.66 | 3.61 | 58.94 | 57.5 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 63.43 | 64.21 | 0.01 | 35.14 | 34.31 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 65.20 | 66.60 | 4.14 | 23.33 | 22.49 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 86.90 | 87.95 | 6.83 | 54.71 | 50.38 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.66 | 100.44 | -0.43 | 12.81 | 6.06 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.23 | 97.49 | 2.73 | 5.59 | 5.51 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.23 | 96.49 | 2.38 | 6.83 | 6.75 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.23 | 99.49 | 2.13 | 11.04 | 9.87 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 97.30 | 97.65 | -2.0 | 20.22 | 18.59 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 81.45 | 81.98 | 3.74 | 10.19 | 10.03 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 83.30 | 83.65 | 4.36 | 10.23 | 10.11 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 88.30 | 88.65 | 4.13 | 10.15 | 10.02 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.30 | 86.65 | 3.01 | 10.46 | 10.33 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 88.30 | 88.65 | 2.09 | 11.6 | 11.44 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.30 | 77.65 | -1.17 | 56.54 | 55.58 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 84.30 | 84.65 | 0.62 | 14.37 | 14.21 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 94.28 | 94.74 | 1.03 | 13.13 | 12.69 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 80.40 | 80.87 | -0.3 | 104.81 | 101.97 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 92.04 | 92.56 | 12.43 | 26.0 | 24.55 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 89.67 | 90.25 | 13.05 | 10.26 | 9.98 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 83.45 | 83.98 | 18.19 | 9.92 | 9.78 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 90.89 | 91.52 | 12.16 | 28.91 | 27.16 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 82.35 | 83.05 | 9.75 | 11.46 | 11.23 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 88.77 | 89.52 | 9.28 | 16.63 | 15.91 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 87.95 | 88.48 | 16.94 | 10.84 | 10.64 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 89.98 | 90.68 | 9.63 | 13.67 | 13.16 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。