| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.62 | 91.77 | -0.14 | 3.46 | 3.41 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.53 | 86.75 | 0.33 | 3.83 | 3.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.39 | 91.57 | 0.12 | 3.66 | 3.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.02 | 81.33 | 0.15 | 4.1 | 4.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.64 | 88.92 | 0.17 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.40 | 92.61 | 0.16 | 3.65 | 3.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.97 | 86.26 | 0.39 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.17 | 87.37 | 0.17 | 4.17 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.02 | 84.56 | 0.88 | 4.35 | 4.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.97 | 83.35 | 1.45 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.31 | 100.45 | 0.16 | 3.8 | 3.77 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.37 | 100.62 | 0.23 | 4.06 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.02 | 100.29 | 0.21 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.30 | 100.77 | 0.73 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.97 | 83.21 | 0.38 | 4.52 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.69 | 71.19 | 0.71 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.28 | 99.34 | -0.01 | 3.54 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.52 | 70.07 | 0.52 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.89 | 68.45 | 0.48 | 5.18 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.77 | 96.01 | -0.04 | 4.27 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.69 | 99.83 | 0.06 | 3.73 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.70 | 87.21 | 0.48 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.41 | 83.95 | 0.9 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.23 | 83.95 | 0.89 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.44 | 95.00 | 0.71 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.50 | 92.65 | 0.03 | 4.05 | 4.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.29 | 85.49 | 0.57 | 4.61 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.54 | 87.78 | 0.56 | 4.61 | 4.57 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.87 | 99.94 | 0.02 | 3.2 | 3.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.70 | 72.31 | 0.94 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.58 | 99.68 | 0.2 | 3.52 | 3.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.35 | 68.98 | 1.96 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.26 | 98.44 | 0.18 | 4.07 | 4.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.45 | 95.66 | 0.03 | 4.52 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.96 | 82.56 | 0.25 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.08 | 100.22 | 0.04 | 3.77 | 3.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.05 | 80.71 | 2.06 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.68 | 87.14 | 1.0 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.82 | 78.56 | 1.5 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.26 | 96.45 | 0.28 | 4.62 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.19 | 89.91 | 1.27 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.09 | 98.10 | 0.21 | 5.01 | 4.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.72 | 91.89 | -0.02 | 4.14 | 4.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.07 | 79.48 | 0.36 | 5.15 | 5.08 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.95 | 89.15 | 0.41 | 4.24 | 4.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.75 | 91.92 | 0.13 | 4.07 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.12 | 84.48 | 1.1 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.90 | 85.25 | 0.62 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.95 | -0.0 | 3.53 | 3.47 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.89 | 98.06 | 0.2 | 3.87 | 3.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.66 | 93.00 | 0.74 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.15 | 100.19 | 0.02 | 3.17 | 3.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.96 | 97.23 | 0.28 | 4.3 | 4.24 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.71 | 100.79 | -0.03 | 3.27 | 3.21 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.63 | 100.81 | 0.16 | 3.9 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.08 | 99.37 | 0.25 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.31 | 101.42 | 0.1 | 3.64 | 3.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.59 | 101.86 | 0.43 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.17 | 93.33 | -0.08 | 3.8 | 3.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.02 | 86.38 | 0.76 | 4.52 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.98 | 96.20 | 0.23 | 4.03 | 3.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.39 | 100.48 | -0.07 | 3.52 | 3.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.82 | 99.16 | 0.58 | 4.45 | 4.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.53 | 88.70 | 0.31 | 4.5 | 4.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.83 | 92.99 | -0.3 | 4.25 | 4.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.47 | 83.85 | -0.04 | 5.1 | 5.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.23 | 92.60 | 0.46 | 4.6 | 4.54 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.34 | 98.57 | 0.29 | 4.34 | 4.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.50 | 79.34 | 1.22 | 5.68 | 5.6 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 99.99 | -0.21 | 3.82 | 3.76 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.17 | 87.53 | 0.06 | 6.32 | 6.21 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.94 | 94.17 | -0.08 | 5.67 | 5.56 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 77.72 | 78.34 | -1.17 | 7.16 | 7.05 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.92 | 83.20 | 0.27 | 6.08 | 6.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.99 | 98.10 | 0.05 | 4.53 | 4.47 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.18 | 81.69 | -0.2 | 5.62 | 5.47 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.26 | 87.69 | 0.27 | 5.32 | 5.25 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.60 | 100.63 | -0.15 | 3.98 | 3.94 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.88 | 104.04 | -0.2 | 4.42 | 4.36 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.96 | 79.43 | 0.17 | 5.9 | 5.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.53 | 84.96 | 0.26 | 5.85 | 5.77 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.82 | 90.00 | 0.03 | 5.46 | 5.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.37 | 76.56 | 0.44 | 6.79 | 6.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.86 | 95.03 | -0.02 | 4.73 | 4.66 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.92 | 96.33 | 0.04 | 4.98 | 4.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.30 | 97.59 | 0.1 | 4.89 | 4.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.41 | 98.53 | -0.02 | 4.71 | 4.66 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.41 | 93.57 | 0.46 | 4.17 | 4.11 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.71 | 62.21 | 0.25 | 103.54 | 97.81 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.65 | 61.55 | 0.05 | 17.84 | 17.49 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。