| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.23 | 94.33 | 0.07 | 4.01 | 3.95 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.17 | 91.38 | -0.11 | 3.86 | 3.8 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 75.40 | 76.03 | -0.15 | 26.58 | 25.86 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 75.26 | 76.21 | 0.57 | 33.02 | 31.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.97 | 93.23 | 0.04 | 5.39 | 5.27 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.21 | 82.69 | -0.06 | 5.69 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.50 | 85.04 | -0.27 | 5.68 | 5.58 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.71 | 76.52 | -0.04 | 5.89 | 5.79 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.23 | 87.78 | -0.54 | 5.72 | 5.61 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.86 | 99.95 | 0.0 | 4.52 | 4.11 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.65 | 99.80 | 0.0 | 4.78 | 4.55 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.23 | 95.61 | -0.08 | 5.75 | 5.66 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.11 | 92.11 | -0.17 | 6.12 | 6.03 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.50 | 100.68 | 0.05 | 4.93 | 4.78 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.37 | 101.57 | -0.0 | 5.1 | 4.97 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.50 | 103.66 | -0.19 | 6.16 | 6.07 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.36 | 106.06 | -0.21 | 5.82 | 5.73 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.43 | 97.68 | 0.16 | 5.11 | 4.98 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 94.25 | 94.78 | 0.1 | 6.48 | 6.22 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.37 | 94.78 | 0.12 | 5.15 | 5.08 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.32 | 101.54 | -0.02 | 5.08 | 4.93 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.12 | 86.18 | -0.12 | 9.47 | 8.98 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 72.77 | 73.97 | -0.39 | 8.65 | 8.37 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 80.94 | 81.96 | -1.11 | 8.58 | 8.3 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 97.18 | 98.00 | -0.62 | 8.65 | 7.31 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 91.20 | 92.14 | 0.62 | 9.66 | 9.04 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 93.18 | 94.10 | -0.5 | 10.21 | 9.52 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.24 | 96.66 | 0.02 | 6.4 | 6.1 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.15 | 99.38 | 0.18 | 5.87 | 5.34 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.69 | 99.01 | 0.19 | 6.03 | 5.71 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 75.28 | 76.27 | -0.54 | 10.19 | 9.87 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 66.11 | 67.21 | -2.12 | 9.35 | 9.12 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 95.01 | 95.04 | -1.64 | 12.09 | 12.04 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 69.64 | 70.89 | -2.05 | 10.05 | 9.74 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.30 | 76.26 | -1.68 | 10.63 | 10.35 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 85.23 | 86.04 | -0.27 | 7.36 | 7.06 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 75.62 | 76.54 | 0.12 | 11.62 | 11.25 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.74 | 86.71 | 0.12 | 12.99 | 12.32 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 93.93 | 94.88 | 0.23 | 21.88 | 18.94 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 63.97 | 64.80 | -0.31 | 12.08 | 11.84 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 84.43 | 85.85 | 0.64 | 11.68 | 10.94 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 61.40 | 62.33 | 0.63 | 51.69 | 50.09 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.06 | 85.92 | -0.26 | 11.33 | 11.0 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 74.61 | 75.10 | 0.0 | 21.76 | 21.43 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 86.51 | 87.37 | 0.26 | 7.34 | 7.03 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.28 | 80.22 | 0.22 | 7.11 | 6.94 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.37 | 99.17 | -0.1 | 8.47 | 6.51 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.93 | 98.58 | -0.06 | 7.26 | 6.66 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。