| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.08 | 91.19 | -0.51 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.10 | 86.28 | -0.71 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.61 | 90.74 | -0.55 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.62 | 79.89 | -0.78 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.98 | 88.19 | -0.43 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.00 | 91.15 | -0.48 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.57 | 83.75 | -1.1 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.99 | 85.18 | -0.51 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.36 | 80.68 | 0.13 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.70 | 77.09 | -1.4 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.54 | 98.72 | -0.15 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.00 | 98.26 | -1.08 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.82 | 98.04 | -1.09 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.36 | 100.56 | 0.04 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.71 | 96.17 | -2.01 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.24 | 101.47 | -0.42 | 4.46 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.01 | 81.29 | -0.33 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.09 | 64.49 | -0.77 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.04 | 99.06 | -0.47 | 7.8 | 7.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.45 | 61.93 | -0.92 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.91 | 59.20 | -1.37 | 6.01 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.84 | 94.04 | -0.22 | 4.88 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.94 | 98.02 | -0.33 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.09 | 82.53 | -0.02 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.75 | 76.27 | -1.23 | 6.12 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.91 | 75.49 | -1.94 | 6.16 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.16 | 91.57 | -0.47 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.04 | 92.17 | -0.56 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.70 | 83.97 | -0.38 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.46 | 85.76 | 0.23 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.13 | 63.61 | -0.55 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.59 | 98.63 | -0.04 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.75 | 60.25 | -2.76 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.31 | 96.44 | 0.16 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.68 | 93.88 | -0.68 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.12 | 75.57 | -0.87 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.19 | 98.28 | -0.23 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.07 | 71.60 | -1.58 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.92 | 82.36 | 0.33 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.41 | 68.96 | -0.4 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.78 | 95.03 | -0.28 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.48 | 81.04 | -1.32 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.75 | 90.57 | -1.02 | 5.88 | 5.78 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.31 | 91.38 | -0.23 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.90 | 78.05 | -0.91 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.59 | 88.76 | 0.07 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.70 | 90.82 | 0.2 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.18 | 81.47 | -0.24 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.62 | 82.89 | -0.32 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.18 | 96.27 | -0.43 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.87 | 90.15 | -0.34 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.09 | 95.28 | -0.8 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.42 | 99.45 | -0.16 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.27 | 98.37 | -0.58 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.39 | 97.60 | -0.16 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.34 | 99.39 | -0.19 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.23 | 99.46 | -0.65 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.88 | 91.00 | -0.27 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.86 | 84.14 | 0.1 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.82 | 93.97 | -0.31 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.93 | 98.98 | -0.06 | 4.9 | 4.85 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.77 | 96.02 | -0.27 | 5.08 | 5.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.80 | 89.09 | 0.22 | 5.08 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.95 | 93.17 | -0.03 | 4.94 | 4.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.61 | 85.00 | -0.51 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.84 | 89.10 | -1.81 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.69 | 97.83 | 0.16 | 4.69 | 4.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.89 | 75.43 | -1.83 | 6.02 | 5.97 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.00 | 102.30 | -0.86 | 5.28 | 5.18 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | -1.88 | 8.93 | 8.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | -0.12 | 7.63 | 7.46 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 72.00 | -1.0 | 8.79 | 8.58 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.58 | 79.93 | -0.44 | 7.0 | 6.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.49 | 97.61 | -0.15 | 5.56 | 5.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.25 | 83.00 | 0.12 | 6.41 | 6.27 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | -0.0 | 4.82 | 4.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.38 | 99.88 | -0.12 | 5.98 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | -0.12 | 5.68 | 5.17 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.00 | 99.00 | 0.5 | 6.83 | 6.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.38 | 74.38 | -0.88 | 7.19 | 7.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.20 | 80.54 | -0.34 | 6.96 | 6.89 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.00 | 90.50 | -0.62 | 6.38 | 6.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.00 | 76.75 | 0.0 | 7.21 | 7.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.23 | 94.40 | -0.2 | 5.92 | 5.82 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.50 | 96.50 | -0.5 | 12.38 | 11.95 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.0 | 6.19 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.25 | 5.95 | 5.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.01 | 5.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.39 | 92.49 | 0.1 | 5.44 | 5.39 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.51 | 23.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。