| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.79 | 97.86 | -0.03 | 4.59 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.98 | 99.04 | 0.11 | 3.08 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.25 | 97.43 | -0.21 | 4.67 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.51 | 97.65 | 0.19 | 4.56 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.09 | 96.19 | 0.23 | 4.49 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.71 | 98.76 | 0.04 | 4.73 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.64 | 96.71 | 0.2 | 4.56 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.34 | 99.40 | -0.02 | 4.53 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.32 | 89.87 | -0.32 | 4.8 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.12 | 97.42 | -0.26 | 4.66 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.67 | 96.76 | 0.09 | 4.43 | 4.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.08 | 88.60 | -0.32 | 4.87 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.97 | 99.07 | -0.03 | 4.68 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.71 | 96.79 | -0.14 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.74 | 96.88 | -0.14 | 4.63 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.10 | 99.16 | 0.13 | 4.48 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.09 | 98.28 | 0.29 | 4.42 | 4.34 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.09 | 98.23 | 0.22 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.12 | 99.53 | -0.17 | 4.73 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.88 | 99.98 | 0.46 | 4.55 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.54 | 100.73 | -0.15 | 4.73 | 4.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.64 | 96.82 | -0.1 | 4.84 | 4.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.47 | 91.92 | -0.28 | 5.01 | 4.9 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.92 | 98.03 | -0.06 | 4.56 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.79 | 89.31 | -0.68 | 5.01 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.61 | 93.02 | -0.29 | 4.89 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.98 | 100.00 | -0.0 | 3.85 | 3.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.52 | 97.86 | -0.17 | 4.59 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.24 | 99.43 | -0.09 | 4.64 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.27 | 99.43 | -0.19 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.75 | 98.14 | -0.34 | 5.04 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.79 | 98.09 | 1.23 | 5.21 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.12 | 100.28 | -0.22 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.13 | 101.32 | -0.27 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.13 | 103.31 | -0.22 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.07 | 96.20 | 0.18 | 4.65 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.08 | 99.13 | -0.02 | 4.79 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.91 | 97.99 | -0.05 | 4.7 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.61 | 90.96 | -0.34 | 4.77 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.53 | 90.78 | -0.35 | 4.76 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.05 | 96.24 | 0.5 | 4.67 | 4.62 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.27 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.90 | 99.91 | -0.0 | 5.0 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.57 | 99.67 | 0.34 | 4.78 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.68 | 99.81 | 0.27 | 4.77 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.44 | 100.58 | -0.16 | 4.91 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.61 | 101.06 | 0.17 | 5.72 | 5.44 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.52 | 98.63 | 0.07 | 5.37 | 5.14 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.37 | 97.80 | -0.08 | 6.08 | 5.78 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -9.27 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 96.83 | 97.61 | -0.12 | 7.11 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.37 | 97.34 | 0.32 | 7.21 | 6.88 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.33 | 99.97 | 0.58 | 6.99 | 6.64 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。