| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.82 | 95.88 | 0.04 | 4.16 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.87 | 96.96 | 0.07 | 4.12 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.32 | 93.47 | 0.23 | 4.03 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.69 | 96.84 | 0.28 | 4.12 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.83 | 95.10 | 0.38 | 3.61 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.28 | 99.33 | -0.02 | 4.03 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.95 | 96.14 | 0.37 | 4.11 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.15 | 96.46 | 0.4 | 4.33 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.90 | 100.14 | 0.3 | 4.29 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.98 | 91.19 | 0.35 | 4.01 | 3.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.94 | 93.13 | 0.17 | 4.2 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.04 | 92.24 | 0.29 | 4.0 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.92 | 94.09 | -0.1 | 4.2 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.43 | 86.87 | 0.33 | 4.57 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.01 | 99.11 | 0.11 | 4.08 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.39 | 96.80 | 0.29 | 4.5 | 4.43 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.74 | 94.86 | 0.14 | 4.04 | 3.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.87 | 92.11 | 0.31 | 3.98 | 3.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.51 | 86.98 | 0.53 | 4.49 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.86 | 95.02 | 0.1 | 4.06 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.15 | 93.32 | 0.18 | 4.17 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.32 | 95.48 | 0.19 | 4.14 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.58 | 93.81 | 0.36 | 3.91 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.59 | 94.87 | 0.46 | 4.03 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.84 | 99.89 | 0.02 | 3.69 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.77 | 99.16 | 0.37 | 3.98 | 3.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.92 | 98.19 | 0.27 | 4.07 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.56 | 99.66 | 0.13 | 4.04 | 3.97 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.78 | 94.91 | 0.13 | 4.07 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.00 | 98.09 | 0.07 | 3.95 | 3.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.15 | 97.32 | 0.16 | 4.07 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.91 | 99.97 | 0.03 | 3.95 | 3.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.16 | 98.46 | 0.32 | 4.38 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.48 | 100.77 | 0.35 | 4.13 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.45 | 100.54 | 0.08 | 4.05 | 3.99 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.51 | 92.76 | 0.16 | 4.17 | 4.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.67 | 95.84 | 0.13 | 4.34 | 4.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.01 | 86.48 | 0.44 | 5.28 | 5.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.38 | 95.47 | 0.07 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.53 | 91.73 | 0.23 | 4.42 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.66 | 95.81 | 0.12 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.77 | 87.17 | 0.25 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.93 | 99.95 | 0.01 | 3.33 | 3.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.30 | 98.42 | -0.02 | 4.09 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.87 | 90.19 | 0.19 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.76 | 96.93 | 0.12 | 4.53 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.80 | 99.84 | 0.05 | 3.93 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.56 | 95.89 | 0.34 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.79 | 97.93 | 0.12 | 4.58 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.93 | 98.17 | 0.25 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.37 | 99.48 | 0.09 | 4.45 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.43 | 99.87 | 0.24 | 4.47 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.26 | 100.33 | 0.04 | 4.0 | 3.91 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.52 | 94.69 | 0.11 | 4.33 | 4.24 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.94 | 96.13 | 0.12 | 4.34 | 4.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.04 | 98.46 | 0.07 | 5.07 | 4.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.47 | 99.49 | 0.02 | 6.03 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.16 | 99.40 | 0.16 | 4.37 | 4.28 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.74 | 93.89 | 0.12 | 4.4 | 4.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.91 | 90.22 | 0.19 | 4.47 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.45 | 92.64 | 0.36 | 4.59 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.22 | 92.46 | 0.22 | 4.43 | 4.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.59 | 84.95 | 0.33 | 5.12 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.29 | 84.70 | 0.45 | 5.19 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.44 | 97.57 | 0.1 | 4.42 | 4.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.29 | 90.85 | 0.13 | 5.32 | 5.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.58 | 91.83 | 0.22 | 5.27 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 88.89 | 89.63 | -0.5 | 10.5 | 9.93 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.32 | 89.69 | 0.41 | 8.62 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.94 | 93.17 | 0.1 | 6.6 | 6.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.63 | 86.64 | -1.7 | 8.36 | 8.05 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.08 | 99.36 | 0.26 | 8.0 | 5.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 89.43 | 90.50 | 0.09 | 44.07 | 39.63 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.16 | 95.05 | 0.29 | 7.11 | 6.48 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.92 | 95.57 | 0.09 | 7.21 | 6.9 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.39 | 87.66 | 0.04 | 15.53 | 14.51 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.43 | 98.15 | 0.02 | 49.38 | 36.69 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.18 | 100.90 | 1.3 | 3.6 | 2.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.50 | 81.75 | 1.5 | 17.37 | 17.21 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.54 | 94.72 | 0.08 | 6.22 | 6.11 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.79 | 95.17 | 0.03 | 5.21 | 5.01 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.94 | 99.96 | 0.0 | 9.01 | 8.6 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。